16:10:31 EDT Fri 19 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MTY - MTY FOOD GROUP INC. - http://www.mtygroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTY - T  0.246.51·46.660.246.65+0.230.535.01,61037146.50  46.77  46.19568.60  42.18515:52:58Jul 1215 min RT 2¢
TSX - T0.246.51·46.660.246.65+0.230.524.01,10423046.50  46.685  46.19568.60  42.18515:52:5815 min
NEO ATS - U 46.59+0.170.40.29446.68  46.68  46.5915:48:0515 min
Alpha - A 46.60+0.180.43.71674446.49  46.60  46.2115:52:1815 min
Omega - O 46.420.418446.65  46.65  46.4212:01:1115 min
Pure - P 46.420.52114    Jul 1815 min
Chi-X - X 46.28-0.14-0.30.941846.55  46.64  46.2313:07:1715 min
CX2 - H 46.35-0.07-0.20.419546.46  46.46  46.2814:44:2015 min
CXD - D 46.44+0.020.03.31542046.43  46.77  46.3113:09:5315 min
TriAct - M 46.421.77642    15 min

Recent Trades - Last 10 of 371
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:16A46.660.2410065 Goldman79 CIBCK
15:53:55M46.540.1210079 CIBC80 National Bank
15:53:37A46.530.117536 Latimer57 InteractiveE
15:53:37M46.540.1210079 CIBC1 Anonymous
15:53:30A46.660.242779 CIBC36 LatimerE
15:53:19M46.650.2310080 National Bank79 CIBC
15:53:19M46.650.2310080 National Bank79 CIBC
15:52:58A46.660.248779 CIBC36 LatimerE
15:52:58T46.650.2310053 Morgan Stanley79 CIBCK
15:52:29T46.600.1810053 Morgan Stanley2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-12 07:53C:MTY47.45In the NewsGlobe/CP say MTY Food Q2 profit down from last year
2024-07-12 07:21C:MTY47.15In the NewsGlobe says MTY Food Group kept at "outperform"
2024-07-11 09:05C:MTY42.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-11 09:05C:MTY42.70SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-11 09:05C:MTY42.70SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-11 06:00C:MTY42.70News ReleaseMTY REPORTS SECOND QUARTER RESULTS FOR FISCAL 2024
2024-07-05 09:58C:MTY45.07News ReleaseMTY Food Group publishes 2023 sustainability report
2024-07-03 09:57C:MTY45.07News ReleaseMTY Food Group to release Q2 2024 results July 11
2024-06-28 10:53C:MTY43.70News ReleaseMTY Food Group to buy back up to 1.19 million shares
2024-06-20 07:22C:MTY43.78In the NewsGlobe says MTY Food Group maintained at "outperform"
2024-05-03 10:08C:MTY47.64News ReleaseMTY Food shareholders approve all matters at AGM
2024-04-16 07:57C:MTY45.83In the NewsGlobe says cost containment seen as notable at MTY Food
2024-04-12 09:18C:MTY45.16News ReleaseMTY Food Group earns $17.3-million in Q1
2024-04-12 09:05C:MTY50.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-12 09:05C:MTY50.14SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-12 09:05C:MTY50.14SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-03 10:21C:MTY49.91SEDAR Annual ReportSEDAR Annual Report
2024-02-21 07:44C:MTY49.14In the NewsGlobe says MTY Food Group maintained at "outperform"
2024-02-16 07:42C:MTY50.21In the NewsGlobe says Doumet keeps MTY Food at "sector perform"
2024-02-15 09:29C:MTY58.34News ReleaseMTY Food Group earns $104.08-million in fiscal 2023