13:09:21 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MTB - MOUNTAIN BOY MINERALS LTD - http://www.mountainboyminerals.ca13:09:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTB - V  3.00.42·0.4410.00.42-0.06-12.5123.055470.465  0.51  0.420.69  0.13512:48:12Sep 1515 min RT 2¢
TSX-V - V3.00.42·0.4410.00.42-0.06-12.5107.348310.465  0.47  0.420.69  0.13512:48:1215 min
NEO ATS - U 0.51+0.036.31.5120.455  0.51  0.45510:10:1915 min
Alpha - A 0.46-0.02-4.27.0310.46  0.46  0.4612:45:3715 min
Omega - O 0.46-0.02-4.22.0110.46  0.46  0.4612:36:2515 min
CX2 - H 0.42-0.06-12.52.0120.42  0.42  0.4212:48:1115 min
TriAct - M 0.483.2210    Sep 10 15:37:4415 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:48:12V0.42-0.062,0001 Anonymous1 AnonymousK
12:48:11H0.42-0.061,5001 Anonymous57 InteractiveK
12:48:11V0.42-0.066,0001 Anonymous1 AnonymousK
12:48:11V0.42-0.064,0001 Anonymous1 AnonymousK
12:48:11V0.42-0.061,5001 Anonymous1 AnonymousK
12:48:10H0.42-0.065001 Anonymous57 InteractiveK
12:48:10M0.42-0.06103212 Virtu1 Anonymous
12:48:10V0.43-0.051,00013 Instinet1 AnonymousK
12:48:10V0.44-0.0420,0002 RBC89 Raymond JamesK
12:45:45V0.45-0.032,0001 Anonymous89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-15 10:15C:MTB0.53News ReleaseMountain Boy to begin drilling at American Creek Sept. 16