20:40:43 EDT Tue 11 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MT - M3 Metals Corp. - http://www.m3metalscorp.com20:40:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MT - V  67.00.125·0.145134.00.125-0.02-13.819.8370.13  0.13  0.1250.39  0.0815:39:39Jul 2915 min RT 2¢
TSX-V - V67.00.125·0.145134.00.145    0.39  0.08Aug 10 13:57:4715 min
NEO ATS - U 0.125-0.02-13.84.5120.13  0.13  0.12515:39:3915 min
Alpha - A 0.13-0.015-10.31.0010.13  0.13  0.1311:10:3115 min
CX2 - H 0.13-0.015-10.314.0230.13  0.13  0.1311:10:3115 min
TriAct - M 0.1450.31    Jul 23 09:53:1415 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:39U0.125-0.025001 Anonymous80 National BankK
15:39:39M0.125-0.023002 RBC80 National BankE
11:10:31A0.13-0.0151,0001 Anonymous13 InstinetK
11:10:31H0.13-0.0154,0001 Anonymous13 InstinetK
11:10:31H0.13-0.0155,00033 Canaccord13 InstinetK
11:10:31H0.13-0.0155,00033 Canaccord13 InstinetK
09:34:50U0.13-0.0154,0001 Anonymous124 QuestradeK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-29 13:58C:MT0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-29 13:58C:MT0.13SEDAR MD & ASEDAR MD & A