C-MSTU

T:MSTU - LFG DAILY (2X) MSTR LONG ETF SHARES - http://www.longpointetfs.com

01:40:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSTU - T	0.2	9.65	·	9.70	0.2	9.67	-0.83	-7.9	62.1	589	292	9.82 10.15 9.32	204.24 6.73	15:59:16	Feb 06	15 min RT 2¢
TSX - T	0.2	9.65	·	9.70	0.2	9.67	-0.83	-7.9	29.6	281	118	9.82 10.15 9.32	204.24 6.73	15:59:16		15 min
NEO ATS - U						9.71	-0.79	-7.5	9.9	95	40	9.89 10.04 9.35		15:52:10		15 min
Alpha - A						9.89	-0.61	-5.8	4.3	41	17	9.79 10.02 9.35		14:57:11		15 min
Omega - O						9.71	-0.79	-7.5	6.3	60	28	9.94 10.02 9.35		15:52:10		15 min
CSE ATS - P						10.50			0.2	2	3			Dec 11		15 min
CXC - X						9.61	-0.89	-8.5	4.0	38	18	10.00 10.01 9.40		15:22:41		15 min
CX2 - H						9.72	-0.78	-7.4	4.0	38	20	9.89 10.01 9.35		15:51:21		15 min
CXD - D						10.09	-0.41	-3.9	1.1	11	10	9.76 10.09 9.76		14:01:26		15 min
MatchNOW - M						10.50			2.1	19	36					15 min
Lynx - Y						9.98	-0.52	-5.0	0.5	5	1	9.98 9.98 9.98		11:08:51		15 min
CS2 - S						10.50			0.01	0	1			Jan 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 292

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	9.69	-0.81	56	79 CIBC	2 RBC	E
15:59:59	U	9.69	-0.81	56	79 CIBC	2 RBC	E
15:59:16	T	9.67	-0.83	300	9 BMO Nesbitt	80 National Bank	K
15:54:22	M	9.75	-0.75	17	80 National Bank	80 National Bank	E
15:52:10	U	9.71	-0.79	300	7 TD Sec	2 RBC	K
15:52:10	O	9.71	-0.79	200	7 TD Sec	2 RBC	K
15:51:57	T	9.70	-0.80	100	7 TD Sec	80 National Bank	K
15:51:21	M	9.72	-0.78	70	1 Anonymous	2 RBC	E
15:51:21	H	9.72	-0.78	100	2 RBC	2 RBC	K
15:51:21	O	9.72	-0.78	400	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 11:27	C:MSTU	7.16	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MSTU
2026-02-06 11:26	C:MSTU	7.16	News Release200	Canadian Investment Regulatory Organization Trading Halt - MSTU
2026-01-22 23:44	C:MSTU	2.20	Rollback291	LFG Daily (2X) MSTR Long 1:8 rollback
2025-07-02 18:09	C:MSTU	20.10	News Release200	LFG double leveraged single stock ETFs begin trading
2025-06-27 19:55	C:MSTU		New Listing5	LFG Daily (2X) MSTR Long to trade on TSX

Date ET

Symbol

Price

Type

Headline

2026-02-06 11:27

C:MSTU

7.16

News Release

Canadian Investment Regulatory Organization Trade Resumption - MSTU

2026-02-06 11:26

C:MSTU