C-MSTU

T:MSTU - LFG DAILY (2X) MSTR LONG ETF SHARES - http://www.longpointetfs.com

23:51:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSTU - T	0.2	2.85	·	2.89	0.2	2.86	-0.27	-8.6	139.5	393	455	3.04 3.17 2.86	25.53 2.29	15:59:30	Jul 02	15 min RT 2¢
TSX - T	0.2	2.85	·	2.89	0.2	2.88	-0.25	-8.0	48.1	132	198	3.04 3.17 2.88	25.53 2.29	15:59:00		15 min
NEO ATS - U						2.88	-0.25	-8.0	40.4	117	84	3.13 3.14 2.88		15:58:12		15 min
Alpha - A						2.86	-0.27	-8.6	2.7	8	10	3.00 3.01 2.86		15:59:30		15 min
Omega - O						2.93	-0.20	-6.4	2.9	8	13	3.07 3.07 2.93		15:49:34		15 min
CXC - X						2.88	-0.25	-8.0	32.0	93	46	3.10 3.11 2.88		15:58:12		15 min
CX2 - H						2.89	-0.24	-7.7	7.3	20	35	3.11 3.17 2.89		15:39:15		15 min
CXD - D						2.925	-0.205	-6.5	2.2	5	21	2.95 3.01 2.925		15:49:34		15 min
MatchNOW - M						3.13			2.8	7	40					15 min
Lynx - Y						2.99	-0.14	-4.5	0.8	2	1	2.99 2.99 2.99		10:54:12		15 min
CS2 - S						3.13			0.3	1	7			Dec 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 455

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	2.86	-0.27	100	80 National Bank	1 Anonymous	K
15:59:30	A	2.86	-0.27	300	80 National Bank	1 Anonymous	K
15:59:30	A	2.86	-0.27	300	14 Virtu ITG	1 Anonymous	K
15:59:00	T	2.88	-0.25	100	80 National Bank	7 TD Sec	K
15:58:12	T	2.88	-0.25	800	7 TD Sec	80 National Bank	K
15:58:12	U	2.88	-0.25	100	39 Merrill Lynch	80 National Bank	K
15:58:12	X	2.88	-0.25	200	39 Merrill Lynch	80 National Bank	K
15:58:12	U	2.88	-0.25	100	39 Merrill Lynch	80 National Bank	K
15:58:12	T	2.88	-0.25	200	7 TD Sec	80 National Bank	K
15:58:12	T	2.88	-0.25	400	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-02 18:09	C:MSTU	20.10	News Release200	LFG double leveraged single stock ETFs begin trading
2025-06-27 19:55	C:MSTU		New Listing5	LFG Daily (2X) MSTR Long to trade on TSX