C-MSTU

T:MSTU - SAVVYLONG (2X) MSTR ETF SHARES - http://www.longpointetfs.com

10:16:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSTU - T	1.3	4.01	·	4.03	1.5	4.01	+0.26	6.9	106.0	432	248	4.08 4.23 4.01	204.24 2.98	09:57:58	Jul 02	15 min RT 2¢
TSX - T	1.3	4.01	·	4.03	1.5	4.01	+0.26	6.9	31.6	129	90	4.08 4.23 4.01	204.24 2.98	09:57:58		15 min
NEO ATS - U						4.16	+0.41	10.9	50.3	207	43	4.10 4.23 4.10		09:53:38		15 min
Alpha - A						4.16	+0.41	10.9	2.8	11	10	4.14 4.23 4.10		09:53:38		15 min
Omega - O						4.05	+0.30	8.0	6.2	25	29	4.11 4.22 4.05		09:55:07		15 min
CXC - X						4.08	+0.33	8.8	9.3	38	22	4.15 4.23 4.08		09:56:14		15 min
CX2 - H						4.16	+0.41	10.9	4.3	17	24	4.15 4.23 4.10		09:53:38		15 min
CXD - D						3.75			0.8	3	17			Jul 09		15 min
MatchNOW - M						3.75			0.3	1	9					15 min
Lynx - Y						4.14	+0.39	10.4	0.4	2	2	4.10 4.14 4.10		09:50:10		15 min
CS2 - S						3.75			0.09	0	2			Jun 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 248

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:26	D	4.01	0.26	80	7 TD Sec	7 TD Sec	E
10:01:14	A	4.01	0.26	300	1 Anonymous	2 RBC	K
10:01:14	H	4.01	0.26	300	1 Anonymous	2 RBC	K
10:01:14	H	4.01	0.26	300	1 Anonymous	2 RBC	K
10:01:14	H	4.01	0.26	300	1 Anonymous	2 RBC	K
10:01:14	X	4.01	0.26	1,000	1 Anonymous	2 RBC	K
10:01:14	U	4.01	0.26	1,500	1 Anonymous	2 RBC	K
10:01:14	U	4.01	0.26	1,500	1 Anonymous	2 RBC	K
09:59:21	X	4.04	0.29	200	1 Anonymous	80 National Bank	K
09:59:21	U	4.04	0.29	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-02 10:27	C:MSTU	3.275	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MSTU
2026-07-02 10:22	C:MSTU	3.275	News Release200	Canadian Investment Regulatory Organization Trading Halt - MSTU
2026-05-15 19:34	C:MSTU	15.37	News Release200	LongPoint changes names of two ETFs
2026-05-14 23:18	C:MSTU	17.07	Change Name280	LFG Daily (2X) MSTR Long ETF name change
2026-02-06 11:27	C:MSTU	7.16	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MSTU
2026-02-06 11:26	C:MSTU	7.16	News Release200	Canadian Investment Regulatory Organization Trading Halt - MSTU
2026-01-22 23:44	C:MSTU	2.20	Rollback291	LFG Daily (2X) MSTR Long 1:8 rollback

Date ET

Symbol

Price

Type

Headline

2026-07-02 10:27

C:MSTU

3.275

News Release

Canadian Investment Regulatory Organization Trade Resumption - MSTU

2026-07-02 10:22

C:MSTU