21:58:34 EDT Tue 06 Jun 2023
Enter Symbol
or Name

Login ID:

E:MSFT - MICROSOFT CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSFT - E  0.224.69·25.100.624.89-0.19-0.888.42,16955325.06  25.06  24.7825.24  16.1116:16:00Jun 0115 min RT 2¢
NEO exchange - E0.224.69·25.100.624.89-0.19-0.869.71,71827425.06  25.06  24.8025.24  16.1116:16:0015 min
Omega - O 24.93-0.15-0.62.6641224.88  24.95  24.8215:14:2615 min
Chi-X - X 24.90-0.18-0.710.02481624.97  24.97  24.7815:49:1415 min
CX2 - H 24.90-0.18-0.72.3561324.93  24.95  24.8215:49:1415 min
CXD - D 25.081.22666    May 3015 min
TriAct - M 25.082.757172    15 min

Recent Trades - Last 10 of 553
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:00E24.89-0.190301 301 Z
15:59:34M24.89-0.19880 National Bank80 National Bank
15:59:19D24.90-0.18980 National Bank14 Virtu ITGE
15:58:55M24.90-0.18114 Virtu ITG14 Virtu ITG
15:57:55M24.91-0.17780 National Bank80 National Bank
15:57:37M24.90-0.185814 Virtu ITG85 Scotia
15:57:30E24.92-0.16519 Desjardins79 CIBCE
15:56:47M24.89-0.19112 RBC1 Anonymous
15:56:47E24.89-0.191002 RBC2 RBCK
15:56:28M24.90-0.18114 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-06-01 08:59C:MSFT24.57In the NewsGlobe/wire say Microsoft sees EU drawing code for AI
2023-05-31 08:11C:MSFT24.69In the NewsGlobe/wire say Nvidia first chip maker to hit $1T value
2023-05-31 08:11C:MSFT24.69In the NewsFP says Microsoft finds white-collar workers welcome AI
2023-05-31 08:11C:MSFT24.69In the NewsFP/wire say Microsoft, rivals hear warnings on AI
2023-05-29 09:19C:MSFT24.85In the NewsGlobe/wire say for AI, Porter likes Microsoft, Alphabet
2023-05-26 09:41C:MSFT24.33In the NewsVan Sun says Microsoft may have kicked off dotcom redux
2023-05-26 09:25C:MSFT24.33In the NewsGlobe says Nvidia, rivals carry heavy weight on indexes
2023-05-26 08:45C:MSFT24.33In the NewsGlobe says Microsoft, rivals hear AI a worry for some
2023-05-26 07:44C:MSFT24.85In the NewsGlobe/wire say Microsoft dubs China spies Volt Typhoon
2023-05-26 07:14C:MSFT24.33In the NewsGlobe says Microsoft joins calls to regulate AI
2023-05-25 08:44C:MSFT23.40In the NewsGlobe/CP say Amazon, others hear call for AI restraint
2023-05-23 09:21C:MSFT23.79In the NewsGlobe/wire say Alphabet, others ponder coming AI rules
2023-05-23 08:55C:MSFT23.79In the NewsGlobe/wire say Microsoft co-founder warns on AI
2023-05-19 08:06C:MSFT23.80In the NewsGlobe says Microsoft hears AI may soon run companies
2023-05-18 09:28C:MSFT23.44In the NewsFP/WP say Microsoft in fusion power deal with Helion