C-MSCL

T:MSCL - SATELLOS BIOSCIENCE INC. - https://satellos.com/

14:30:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSCL - T	0.1	10.04	·	10.07	0.1	10.05	-0.93	-8.5	71.9	724	438	10.93 10.93 9.77	18.98 6.24	14:12:09	Mar 10	15 min RT 2¢
TSX - T	0.1	10.04	·	10.07	0.1	10.05	-0.93	-8.5	44.1	445	249	10.93 10.93 9.87	18.98 6.24	14:12:09		15 min
NEO ATS - U						10.20	-0.78	-7.1	1.5	15	11	10.24 10.64 10.20		10:49:14		15 min
Alpha - A						9.94	-1.04	-9.5	2.8	28	19	10.61 10.61 9.94		13:22:02		15 min
Omega - O						10.03	-0.95	-8.7	4.4	45	18	10.30 10.52 10.03		13:41:31		15 min
CSE ATS - P						10.10	-0.88	-8.0	1.1	11	12	10.43 10.43 9.88		13:23:28		15 min
CXC - X						10.05	-0.93	-8.5	0.9	9	9	10.52 10.52 9.92		14:12:09		15 min
CX2 - H						10.05	-0.93	-8.5	4.3	43	19	10.31 10.64 9.77		14:12:09		15 min
CXD - D						10.125	-0.855	-7.8	2.8	28	28	10.30 10.52 10.09		11:39:41		15 min
MatchNOW - M						10.98			6.5	66	53					15 min
Lynx - Y						10.08	-0.90	-8.2	3.4	34	18	10.70 10.70 10.04		13:50:17		15 min
CS2 - S						10.98			0.07	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 438

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:15:34	H	10.07	-0.91	90	79 CIBC	36 Latimer	E
14:14:51	H	10.07	-0.91	10	79 CIBC	36 Latimer	E
14:12:09	H	10.05	-0.93	100	79 CIBC	79 CIBC	K
14:12:09	X	10.05	-0.93	100	79 CIBC	79 CIBC	K
14:12:09	T	10.05	-0.93	100	1 Anonymous	1 Anonymous	K
14:06:53	M	10.00	-0.98	100	79 CIBC	79 CIBC
14:06:52	T	10.04	-0.94	100	1 Anonymous	79 CIBC	K
14:04:09	T	10.06	-0.92	100	7 TD Sec	79 CIBC	K
14:01:14	T	10.09	-0.89	100	1 Anonymous	1 Anonymous	K
13:58:50	M	10.05	-0.93	100	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-10 07:00	C:MSCL	15.77	News Release200	Satellos Presents Interim SAT-3247 Clinical and Biomarker Data in Duchenne Muscular Dystrophy at the 2026 MDA Clinical & Scientific Conference
2026-02-24 07:00	C:MSCL	15.36	News Release200	Satellos Announces Upcoming Oral and Poster Presentations at the 2026 Muscular Dystrophy Association Clinical & Scientific Conference
2026-02-18 07:00	C:MSCL	15.58	News Release200	Satellos to Host Virtual KOL Event on SAT-3247 in Duchenne Muscular Dystrophy
2026-02-17 07:00	C:MSCL	15.74	News Release200	Satellos to Participate in Upcoming Investor Conferences
2026-02-12 12:38	C:MSCL	15.77	News Release200	Satellos says first participant dosed in DMD study
2026-02-10 07:00	C:MSCL	15.00	News Release200	Satellos to Participate in the Guggenheim Securities Emerging Outlook: Biotech Summit 2026
2026-02-09 17:00	C:MSCL	15.00	News Release200	Satellos Closes US$57.2 Million Public Offering in Canada and the United States, Including Exercise of Underwriters' Option to Purchase Additional Shares
2026-02-06 20:11	C:MSCL	16.05	Prospectus Approved3	Satellos Bioscience to list 4,455,445 more shares
2026-02-06 17:39	C:MSCL	16.05	News Release200	Satellos Bioscience prices $50-million (U.S.) offering
2026-02-06 08:59	C:MSCL	16.15	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MSCL
2026-02-06 08:48	C:MSCL	16.15	News Release200	Canadian Investment Regulatory Organization Trading Halt - MSCL
2026-02-05 16:20	C:MSCL	16.15	News Release200	Satellos Announces Launch of Public Offering in Canada and the United States and Filing of Application to List on Nasdaq
2026-01-29 11:46	C:MSCL	1.22	News Release200	Satellos appoints Paone as chief development officer
2026-01-29 00:06	C:MSCL	1.22	Rollback291	Satellos Bioscience 1:12 rollback
2026-01-28 16:29	C:MSCL	1.22	News Release200	Satellos completes 1:12 share rollback
2025-12-09 12:43	C:MSCL	0.65	News Release200	Satellos gets IND clearance for phase 2 SAT-3247 study
2025-11-25 07:00	C:MSCL	0.70	News Release200	Satellos to Participate in December Investor Conferences
2025-11-18 11:43	C:MSCL	0.74	News Release200	Satellos research published in Nature Comms
2025-11-14 11:30	C:MSCL	0.73	News Release200	Satellos spends $4M (U.S.) on R&D in Q3 2025
2025-11-14 08:09	C:MSCL	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-03-10 07:00

C:MSCL

15.77

News Release

Satellos Presents Interim SAT-3247 Clinical and Biomarker Data in Duchenne Muscular Dystrophy at the 2026 MDA Clinical & Scientific Conference

2026-02-24 07:00

C:MSCL