C-MRZ

V:MRZ - Mirasol Resources Ltd. - https://www.mirasolresources.com

19:11:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRZ - V	10.0	0.355	·	0.37	9.0	0.37	+0.02	5.7	40.4	12	34	0.36 0.37 0.36	0.61 0.33	15:59:59	Apr 01	15 min RT 2¢
TSX-V - V	10.0	0.355	·	0.37	9.0	0.37	+0.02	5.7	25.5	9	11	0.36 0.37 0.36	0.61 0.33	15:59:59		15 min
NEO ATS - U						0.35			0.9	0	2			May 12		15 min
CX2 - H						0.365	+0.015	4.3	14.0	3	21	0.365 0.365 0.365		09:48:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.37	0.02	1,000	79 CIBC	9 BMO Nesbitt	K
15:59:59	U	0.37	0.02	468	79 CIBC	7 TD Sec	E
15:59:59	U	0.37	0.02	468	79 CIBC	7 TD Sec	E
10:39:40	V	0.36	0.01	91	53 Morgan Stanley	14 Virtu ITG
10:39:40	V	0.36	0.01	3,500	53 Morgan Stanley	1 Anonymous	K
09:50:25	V	0.365	0.015	7,000	53 Morgan Stanley	79 CIBC	K
09:50:25	V	0.365	0.015	500	53 Morgan Stanley	14 Virtu ITG	K
09:50:25	V	0.365	0.01	489	53 Morgan Stanley	14 Virtu ITG
09:48:31	V	0.36	0.01	500	53 Morgan Stanley	80 National Bank	K
09:48:26	H	0.365	0.015	4,000	53 Morgan Stanley	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-01 16:27	C:MRZ	0.39	News Release200	Patagonia Gold returns three Nico properties to Mirasol
2025-03-14 13:21	C:MRZ	0.41	News Release200	Mirasol Resources obtains $2-million loan from director
2025-03-02 09:00	C:MRZ	0.44	News Release200	Initial Drill Results Prove Significant Polymetallic Mineralization at Mirasol's Flagship Sobek Gold-Copper Project in the Vicuna District, Chile
2025-02-24 17:51	C:MRZ	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-24 17:51	C:MRZ	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-07 17:28	C:MRZ	0.48	Private Placement250	Mirasol Resources 11,335,132-share private placement
2024-12-17 20:51	C:MRZ	0.57	News Release200	Mirasol grants options to buy 1.58 million shares
2024-11-28 21:06	C:MRZ	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 20:59	C:MRZ	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 10:01	C:MRZ	0.425	News Release200	Mirasol Resources begins drilling at Sobek
2024-11-20 11:31	C:MRZ	0.395	News Release200	Mirasol Resources begins 2024/2025 exploration at Sobek
2024-11-12 18:18	C:MRZ	0.42	News Release200	Mirasol Resources closes $5.1-million private placement
2024-10-29 20:34	C:MRZ	0.445	Private Placement250	Mirasol Resources 3,887,552-share private placement
2024-10-28 15:54	C:MRZ	0.455	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-28 15:54	C:MRZ	0.455	SEDAR MD & A815	SEDAR MD & A
2024-10-02 18:16	C:MRZ	0.445	News Release200	Mirasol increases private placement to $5-million
2024-09-25 19:18	C:MRZ	0.46	News Release200	Clarification: Mirasol Resources Announces Private Placement Financing
2024-09-25 17:38	C:MRZ	0.46	News Release200	Mirasol Resources arranges $3-million private placement
2024-05-28 16:57	C:MRZ	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-28 16:57	C:MRZ	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-04-01 16:27

C:MRZ

0.39

News Release

Patagonia Gold returns three Nico properties to Mirasol

2025-03-14 13:21

C:MRZ