C-MRZ

V:MRZ - Mirasol Resources Ltd. - https://www.mirasolresources.com

20:31:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRZ - V	23.0	0.35	·	0.395	10.0	0.35	-0.015	-4.1	46.7	16	17	0.37 0.37 0.35	0.88 0.31	13:54:39	Apr 23	15 min RT 2¢
TSX-V - V	23.0	0.35	·	0.395	10.0	0.35	-0.015	-4.1	19.0	7	5	0.37 0.37 0.35	0.88 0.31	13:54:39		15 min
NEO ATS - U						0.35	-0.015	-4.1	4.0	1	3	0.36 0.36 0.35		12:45:08		15 min
Alpha - A						0.36	-0.005	-1.4	7.0	3	1	0.36 0.36 0.36		10:41:08		15 min
Omega - O						0.36	-0.005	-1.4	4.0	1	1	0.36 0.36 0.36		10:41:08		15 min
CX2 - H						0.35	-0.015	-4.1	9.0	3	3	0.36 0.36 0.35		12:45:08		15 min
CXD - D						0.365			0.01		2			May 05		15 min
MatchNOW - M						0.365			0.2		1			Aug 31-20		15 min
CS2 - S						0.36	-0.005	-1.4	3.5	1	1	0.36 0.36 0.36		10:41:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:54:39	V	0.35	-0.015	2,000	7 TD Sec	124 Questrade	K
12:45:08	H	0.35	-0.015	1,500	2 RBC	2 RBC	K
12:45:08	M	0.35	-0.015	200	2 RBC	1 Anonymous	E
12:45:08	U	0.35	-0.015	500	2 RBC	2 RBC	K
12:45:08	U	0.35	-0.015	1,500	2 RBC	2 RBC	K
11:24:27	D	0.365		10	28 CI	7 TD Sec	E
11:15:47	D	0.35	-0.015	1	7 TD Sec	80 National Bank	E
11:14:37	V	0.365		2,500	53 Morgan Stanley	79 CIBC	K
10:41:08	S	0.36	-0.005	3,500	1 Anonymous	1 Anonymous	K
10:41:08	O	0.36	-0.005	4,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-23 07:00	C:MRZ	0.50	News Release200	Mirasol Provides Exploration Update on Sobek Copper-Gold Project in the Vicuna District, Chile
2026-03-19 12:13	C:MRZ	0.50	News Release200	Mirasol Resources signs LOI to option Rubi project
2026-02-27 15:07	C:MRZ	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 15:07	C:MRZ	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-26 16:48	C:MRZ	0.68	News Release200	Mirasol enters deal to sell Cu projects in Argentina
2026-01-22 14:43	C:MRZ	0.58	News Release200	Mirasol Resources begins drilling at Sobek
2026-01-15 16:49	C:MRZ	0.54	Private Placement250	Mirasol Resources 6,689,445-share private placement
2025-12-16 18:32	C:MRZ	0.40	News Release200	Mirasol Resources Closes Private Placement Financing
2025-12-09 18:31	C:MRZ	0.42	News Release200	Mirasol Completes the Sale of the Sascha-Marcelina Projects in Argentina for US$1.5 Million Plus Royalty
2025-12-05 13:26	C:MRZ	0.435	News Release200	Mirasol Resources' Cazares retires as CFO
2025-12-01 16:52	C:MRZ	0.425	News Release200	Mirasol starts exploration at Sobek project
2025-11-26 16:45	C:MRZ	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 16:45	C:MRZ	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:16	C:MRZ	0.44	News Release200	Mirasol firms up sale of Virginia silver project
2025-11-14 12:04	C:MRZ	0.445	News Release200	Mirasol extends closing date for financing to Dec. 16
2025-10-23 20:11	C:MRZ	0.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-23 20:11	C:MRZ	0.43	SEDAR MD & A815	SEDAR MD & A
2025-10-02 19:46	C:MRZ	0.44	News Release200	Mirasol arranges $3-million private placement
2025-10-01 03:17	C:MRZ	0.45	News Release200	Mirasol to sell Sascha-Marcelina for $1.5M (U.S.)
2025-09-16 16:11	C:MRZ	0.41	News Release200	Mirasol readies Sobek's 46 South for November drilling

Date ET

Symbol

Price

Type

Headline

2026-04-23 07:00

C:MRZ

0.50

News Release

Mirasol Provides Exploration Update on Sobek Copper-Gold Project in the Vicuna District, Chile

2026-03-19 12:13

C:MRZ