C-MRE

T:MRE - MARTINREA INTERNATIONAL INC. - https://www.martinrea.com

12:32:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRE - T	0.2	10.11	·	10.17	0.2	10.16	-0.27	-2.6	248.0	2,533	1,254	10.70 10.855 10.08	11.62 6.12	12:12:43	07:08	15 min RT 2¢
TSX - T	0.2	10.11	·	10.17	0.2	10.16	-0.27	-2.6	130.0	1,333	631	10.70 10.855 10.10	11.62 6.12	12:12:43		15 min
NEO ATS - U						10.15	-0.28	-2.7	18.7	191	113	10.67 10.80 10.08		12:10:45		15 min
Alpha - A						10.12	-0.31	-3.0	27.3	277	55	10.67 10.80 10.10		11:55:49		15 min
Pure - P						10.12	-0.31	-3.0	10.9	113	32	10.70 10.76 10.11		11:55:49		15 min
Chi-X - X						10.16	-0.27	-2.6	25.1	254	174	10.60 10.81 10.10		12:11:41		15 min
CX2 - H						10.19	-0.24	-2.3	3.5	35	19	10.71 10.71 10.19		11:55:14		15 min
CXD - D						10.19	-0.24	-2.3	6.8	68	57	10.71 10.80 10.11		11:55:14		15 min
TriAct - M						10.43			19.4	197	142			Sep 11-20		15 min
Instinet - I						10.17	-0.26	-2.5	0.1	1	1	10.17 10.17 10.17		11:53:34		15 min
Lynx - Y						10.20	-0.23	-2.2	6.1	63	28	10.67 10.83 10.12		11:52:22		15 min
CS2 - S						10.43			0.08	1	2			Oct 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1254

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:17:46	U	10.18	-0.25	100	89 Raymond James	39 Merrill Lynch	K
12:17:09	U	10.18	-0.25	400	89 Raymond James	39 Merrill Lynch	K
12:17:09	X	10.18	-0.25	100	89 Raymond James	79 CIBC	K
12:16:50	U	10.17	-0.26	100	1 Anonymous	1 Anonymous	K
12:16:50	U	10.17	-0.26	100	1 Anonymous	1 Anonymous	K
12:16:25	A	10.11	-0.32	21	14 Virtu ITG	79 CIBC	E
12:15:28	M	10.16	-0.27	100	9 BMO Nesbitt	79 CIBC
12:15:20	X	10.17	-0.26	100	1 Anonymous	1 Anonymous	K
12:13:25	X	10.17	-0.26	100	9 BMO Nesbitt	1 Anonymous	K
12:12:43	T	10.16	-0.27	100	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 07:08	C:MRE	10.43	In the News525	Globe says Linamar, rivals hear business may shrink
2025-11-11 17:19	C:MRE	10.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 17:13	C:MRE	10.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:01	C:MRE	10.43	News Release200	Martinrea International Inc. Reports Third Quarter Results and Declares Dividend
2025-11-10 09:00	C:MRE	10.28	In the News525	Globe says trade zones could help Martinrea, rivals
2025-11-05 00:28	C:MRE	10.10	News Release200	Martinrea International to release Q3 results Nov. 11
2025-11-04 07:23	C:MRE	10.25	In the News525	Globe/CP say Linamar, others told EV mandates to change
2025-11-03 09:06	C:MRE	10.12	In the News525	Globe says trade war wreaks havoc for Martinrea, rivals
2025-11-03 07:26	C:MRE	10.12	In the News525	Globe says Magna, rivals see EV talk with China growing
2025-11-03 07:15	C:MRE	10.25	In the News525	Globe says Linamar, rivals hear China EV talks near
2025-10-31 07:12	C:MRE	10.12	In the News525	Globe says Linamar, rivals see premiers pressure PM
2025-10-29 07:30	C:MRE	10.21	In the News525	FP/wire say Algoma sees Ont. Premier step up to plate
2025-10-29 07:13	C:MRE	10.21	In the News525	Globe says Martinrea, rivals see Hoekstra have meltdown
2025-10-28 09:31	C:MRE	10.21	In the News525	Globe says Magna, rivals see Trump ire raised
2025-10-28 07:09	C:MRE	10.34	In the News525	Globe says Linamar, others see carmaking jobs at risk
2025-10-27 09:19	C:MRE	10.24	In the News525	Globe says Linamar, rivals see Trump quit talks
2025-10-27 08:47	C:MRE	10.24	In the News525	Post says Magna, rivals benefited from Canada's tariffs
2025-10-24 08:37	C:MRE	10.36	In the News525	FP/wire say Magna, others see consumers still resilient
2025-10-24 08:32	C:MRE	10.36	In the News525	FP says Linamar, others see Canada's EV ambitions fade
2025-10-24 07:34	C:MRE	10.36	In the News525	Globe says Magna, rivals see tariff relief rolled back

Date ET

Symbol

Price

Type

Headline

2025-11-12 07:08

C:MRE

10.43

In the News

Globe says Linamar, rivals hear business may shrink

2025-11-11 17:19

C:MRE