Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:54:21 EDT Tue 08 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:MRC
- MORGUARD CORPORATION -
https://www.morguard.com
04:54:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MRC
- T
↑ATS
0.1
116.55
·
118.50
0.1
117.79
-0.20
-0.2
1.5
173
23
116.05
117.79
116.03
128.69 107.77
Jul 07
Jun 24
15 min
RT 2¢
TSX - T
0.1
116.55
·
118.50
0.1
117.79
-0.20
-0.2
0.3
31
6
117.26
117.79
117.26
128.69 107.77
Jul 07
15 min
NEO ATS - U
116.05
-1.94
-1.6
0.2
23
1
116.05
116.05
116.05
Jul 07
15 min
Omega - O
117.24
-0.75
-0.6
0.1
12
1
117.24
117.24
117.24
Jul 07
15 min
Pure - P
117.99
0.06
7
1
May 23
15 min
CXD - D
117.25
-0.74
-0.6
0.3
31
5
117.25
117.25
117.25
Jul 07
15 min
TriAct - M
117.99
0.4
47
7
15 min
Lynx - Y
116.03
-1.96
-1.7
0.2
23
2
116.03
116.03
116.03
Jul 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 23
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-24 15:52
C:MRC
114.00
News Release
200
Morguard Rings TSX Closing Bell to Commemorate 50 Years of Excellence
2025-06-20 17:00
C:MRC
114.10
News Release
200
Morguard Corporation (MRC) Closes the Market
2025-06-12 20:03
C:MRC
113.50
News Release
200
Morguard, Morguard N.A. open Trader Joe's in Maryland
2025-06-10 18:44
C:MRC
114.53
News Release
200
Morguard releases 2025 economic outlook report
2025-05-09 18:34
C:MRC
112.72
News Release
200
Morguard shareholders elect nine directors at AGM
2025-05-08 11:25
C:MRC
113.00
News Release
200
Purpose and Performance: Morguard Releases 2024 ESG Report
2025-05-06 16:45
C:MRC
113.34
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-06 16:45
C:MRC
113.34
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-06 16:30
C:MRC
113.34
News Release
200
Morguard Corporation Announces 2025 First Quarter Results and Regular Eligible Dividend
2025-04-01 18:30
C:MRC
120.70
News Release
200
Morguard acquires 1.3 million units of Morguard REIT
2025-04-01 10:33
C:MRC
120.71
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2025-02-28 16:30
C:MRC
114.99
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-02-20 17:22
C:MRC
109.45
SEDAR MD & A
815
SEDAR MD & A
2025-02-20 17:16
C:MRC
109.45
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-20 17:00
C:MRC
109.45
News Release
200
Morguard Corporation Announces 2024 Results and Regular Eligible Dividend
2024-11-19 08:30
C:MRC
116.59
News Release
200
Investor Confidence and Stable Growth Persist in the Multi-suite Residential Market in Q3 2024: Morguard
2024-11-06 17:59
C:MRC
120.65
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-06 17:38
C:MRC
120.65
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-06 17:00
C:MRC
120.65
News Release
200
Morguard Corporation Announces 2024 Third Quarter Results and an Increase to Regular Eligible Dividend
2024-10-10 13:53
C:MRC
121.39
News Release
200
Morguard breaks ground on Mississauga rental project