C-MRC

T:MRC - MORGUARD CORPORATION - https://www.morguard.com

20:23:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRC - T	0.2	114.12	·	114.89	0.1	114.48	-0.07	-0.1	5.0	572	36	114.26 114.48 114.10	127.40 111.55	15:59:59	Aug 17	15 min RT 2¢
TSX - T	0.2	114.12	·	114.89	0.1	114.48	-0.07	-0.1	4.8	552	28	114.26 114.48 114.10	127.40 111.55	15:59:59		15 min
CSE ATS - P						114.55			0.03	4	1			Mar 05		15 min
CXC - X						114.55			0.01	1	1			Aug 31		15 min
CXD - D						114.55			0.02	2	2			Sep 03		15 min
MatchNOW - M						114.55			0.1	14	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:42	X	114.48	-0.07	11	222 JP Morgan	222 JP Morgan	Z
15:59:59	T	114.48	-0.07	100	14 Virtu ITG	1 Anonymous	K
15:59:30	D	114.12	-0.43	14	2 RBC	9 BMO Nesbitt	E
14:22:42	T	114.10	-0.45	200	19 Desjardins	2 RBC	K
13:38:26	M	114.47	-0.08	1	7 TD Sec	7 TD Sec
12:58:03	T	114.10	-0.45	9	1 Anonymous	80 National Bank
12:58:03	T	114.10	-0.45	800	1 Anonymous	80 National Bank	K
12:56:35	T	114.10	-0.45	200	7 TD Sec	80 National Bank	K
12:56:35	T	114.10	-0.45	800	19 Desjardins	80 National Bank	K
12:29:06	T	114.20	-0.35	400	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-17 21:59	C:MRC	115.46	News Release200	Morguard publishes 2025 ESG report
2026-08-05 16:23	C:MRC	113.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-05 16:20	C:MRC	113.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-05 16:15	C:MRC	113.10	News Release200	Morguard Corporation Announces 2026 Second Quarter Results and Regular Eligible Dividend
2026-07-08 09:21	C:MRC	123.58	In the News525	Globe says Axia fund takes aim at Plaza Retail REIT
2026-06-18 19:36	C:MRC	122.48	News Release200	Morguard closes $250-million debenture offering
2026-06-11 23:03	C:MRC	121.00	News Release200	Morguard arranges $250-million note offering
2026-05-08 17:29	C:MRC	122.99	News Release200	Morguard shareholders approve AGM resolutions
2026-05-05 16:38	C:MRC	120.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 16:35	C:MRC	120.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 16:30	C:MRC	120.15	News Release200	Morguard Corporation Announces 2026 First Quarter Results and Regular Eligible Dividend
2026-04-23 20:39	C:MRC	116.39	News Release200	Morguard acquires 1.34 million Morguard REIT units
2026-04-23 11:09	C:MRC	120.46	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-15 20:07	C:MRC	118.10	News Release200	Morguard receives BBB (low) rating from Morningstar
2026-02-27 13:40	C:MRC	115.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 09:06	C:MRC	114.84	In the News525	NP/wire say gov't buying Morguard's Ottawa office tower
2026-02-25 18:19	C:MRC	114.84	News Release200	Morguard Announces Strategic Relationship with TD Asset Management on Multi-Suite Residential Real Estate Portfolio
2026-02-19 16:47	C:MRC	114.06	SEDAR MD & A815	SEDAR MD & A
2026-02-19 16:41	C:MRC	114.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-19 16:30	C:MRC	114.06	News Release200	Morguard Corporation Announces 2025 Results and Regular Eligible Dividend

Date ET

Symbol

Price

Type

Headline

2026-08-17 21:59

C:MRC

115.46

News Release

Morguard publishes 2025 ESG report

2026-08-05 16:23

C:MRC