06:05:56 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-07-02TMR.DB.B66.0066.7569.97
2020-06-30TMR.DB.B66.0267.5066.0066.00-5.5043,000662.1166.0043,000
2020-06-29TMR.DB.B71.5066.0269.97
2020-06-26TMR.DB.B66.0266.0266.0266.02-5.4815,000166.0269.9715,000
2020-06-25TMR.DB.B71.5066.1070.00
2020-06-24TMR.DB.B10,000166.1071.4710,000
2020-06-23TMR.DB.B71.5071.5071.5071.50-0.505,000166.1074.775,000
2020-06-22TMR.DB.B72.0066.0171.50
2020-06-19TMR.DB.B72.0072.0072.0072.00-2.749,000166.0174.749,000
2020-06-18TMR.DB.B70.2574.7470.2574.741.7419,000371.0074.7419,000
2020-06-17TMR.DB.B73.0070.2574.74
2020-06-16TMR.DB.B73.0070.2574.74
2020-06-15TMR.DB.B73.0073.0073.0073.00-1.745,000170.2573.005,000
2020-06-12TMR.DB.B70.0074.7470.0074.742.7420,000370.0074.7420,000
2020-06-11TMR.DB.B71.0072.0070.0072.001.0025,000372.0090.0025,000
2020-06-10TMR.DB.B74.7574.7571.0071.00-3.7517,000371.0077.0017,000
2020-06-09TMR.DB.B74.7574.7574.7574.7511.255,000171.0077.005,000
2020-06-08TMR.DB.B63.5070.0077.00
2020-06-05TMR.DB.B63.5070.0077.00
2020-06-04TMR.DB.B63.5066.0077.00
2020-06-03TMR.DB.B63.0064.0063.0063.500.5082,000863.5077.0050,00032,000
2020-06-02TMR.DB.B63.0063.0063.0063.0013,000163.0077.0013,000
2020-06-01TMR.DB.B63.0063.0063.0063.000.5025,000463.0077.008,00017,000
2020-05-29TMR.DB.B62.5063.0069.00
2020-05-28TMR.DB.B62.5062.5062.5062.500.505,000162.0069.005,000
2020-05-27TMR.DB.B62.0062.0062.0062.00-6.9927,000662.0069.0014,00013,000
2020-05-26TMR.DB.B61.9968.9961.9968.996.99230,0001960.0069.00191,00020,00019,000
2020-05-25TMR.DB.B62.0062.0060.0062.004.4925,000358.0169.0025,000
2020-05-22TMR.DB.B59.9960.0057.5157.512.5058,000557.5169.0038,0005,00015,000
2020-05-21TMR.DB.B60.0160.5155.0155.01-5.00316,0003057.0069.00291,00025,000
2020-05-20TMR.DB.B60.0163.0060.0160.01-0.99104,000460.0069.00104,000
2020-05-19TMR.DB.B71.0071.0061.0061.00-4.0061,000655.0165.0061,000
2020-05-15TMR.DB.B65.0065.0065.0065.0027,000265.0077.0027,000
2020-05-14TMR.DB.B62.0065.0062.0065.0013,000262.0071.0013,000
2020-05-13TMR.DB.B64.0265.0055.0065.00-1.00130,0001462.0077.0079,0001,00050,000
2020-05-12TMR.DB.B74.8274.8566.0066.00-9.0062,0001266.0077.0059,0003,000
2020-05-11TMR.DB.B75.0072.0074.85
2020-05-08TMR.DB.B76.9977.0064.0164.01-12.9943,000564.0077.0028,0001,00014,000
2020-05-07TMR.DB.B75.0177.0074.9976.001.00155,0002675.0077.00120,0001,0004,00023,000
2020-05-06TMR.DB.B79.5179.5175.0075.00-6.0033,000875.0080.5018,00015,000
2020-05-05TMR.DB.B81.0183.0081.0081.0074,0001877.0081.0055,0007,00012,000
2020-05-04TMR.DB.B84.0184.0181.0081.00-3.0059,0001281.0084.0049,00010,000
2020-05-01TMR.DB.B84.0084.0090.00
2020-04-30TMR.DB.B84.0084.0184.0084.010.0115,000684.0015,000
2020-04-29TMR.DB.B83.9984.0083.9984.005.0042,000682.0032,00010,000
2020-04-28TMR.DB.B79.1179.1177.0279.00-2.0073,000979.0084.0064,0009,000
2020-04-27TMR.DB.B83.0183.0181.0081.00-2.0030,000979.1184.0030,000
2020-04-24TMR.DB.B83.0183.0183.0083.00-2.0020,000483.0084.0020,000
2020-04-23TMR.DB.B83.0185.0083.0085.000.0345,000683.0036,0009,000
2020-04-22TMR.DB.B84.9984.9984.9784.97-0.0315,000683.0014,0001,000
2020-04-21TMR.DB.B85.0083.00
2020-04-20TMR.DB.B77.0285.0077.0284.994.9987,0001983.0066,00021,000
2020-04-17TMR.DB.B80.0080.00
2020-04-16TMR.DB.B80.0077.01
2020-04-15TMR.DB.B84.9984.9984.9984.994.997,000177.017,000
2020-04-14TMR.DB.B80.0080.0179.9980.00107,0001080.0082.00104,0003,000
2020-04-13TMR.DB.B79.9981.5179.9980.002.99166,0002378.01109,00053,0004,000
2020-04-09TMR.DB.B75.5277.0275.5277.01-2.9933,000378.0180.0030,0003,000
2020-04-08TMR.DB.B79.0080.0078.9980.005.0041,000770.0180.0038,0003,000
2020-04-07TMR.DB.B75.0075.0075.0075.0015.0020,000268.0079.0020,000
2020-04-06TMR.DB.B60.0068.0080.00