00:54:23 EDT Thu 01 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MQR - MONARCH GOLD CORPORATION J - https://www.monarquesgold.com/00:54:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MQR - T  26.00.48·0.48537.00.48-0.01-2.0445.12181350.50  0.50  0.480.59  0.1115:58:38Sep 2415 min RT 2¢
TSX - T26.00.48·0.48537.00.48-0.01-2.0149.372580.50  0.50  0.480.59  0.1115:58:3815 min
NEO ATS - U 0.49117.058280.495  0.50  0.4914:29:5715 min
Alpha - A 0.48-0.01-2.024.31250.49  0.50  0.4814:20:0215 min
Omega - O 0.48-0.01-2.053.526210.50  0.50  0.4815:46:4815 min
Pure - P 0.490.502    Sep 29 10:26:4615 min
Chi-X - X 0.495+0.0051.055.52730.50  0.50  0.49512:04:2715 min
CX2 - H 0.48-0.01-2.044.822140.50  0.50  0.4815:58:3815 min
TriAct - M 0.490.304    Sep 11 11:31:1015 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:38H0.48-0.012,0001 Anonymous7 TD SecK
15:58:38H0.48-0.013,0001 Anonymous7 TD SecK
15:58:38T0.48-0.015005 Penson7 TD SecK
15:58:38T0.48-0.011,000124 Questrade7 TD SecK
15:58:38T0.48-0.015007 TD Sec7 TD SecK
15:58:38T0.48-0.011,5007 TD Sec7 TD SecK
15:54:23X0.485-0.00552,5001 Anonymous1 AnonymousZ
15:51:15P0.485-0.00520019 Desjardins7 TD SecE
15:46:48O0.48-0.015001 Anonymous1 AnonymousK
14:58:25T0.49 5001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 19:26C:MQR0.495SEDAR Annual Information FormSEDAR Annual Information Form
2020-09-24 19:26C:MQR0.495SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-09-24 19:26C:MQR0.495SEDAR MD & ASEDAR MD & A
2020-09-24 19:09C:MQR0.495News ReleaseMonarch Gold earns $8.47-million in fiscal Q4
2020-09-17 10:02C:MQR0.50News ReleaseMonarch Gold closes $13-million bought deal
2020-09-15 09:07C:MQR0.51News ReleaseMonarch Gold receives Camflo magnetic survey results
2020-09-10 08:36C:MQR0.49News ReleaseMonarch Gold to look into Ag potential at Wasamac