03:09:12 EDT Fri 14 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MQR - MONARCH GOLD CORPORATION - https://www.monarquesgold.com/03:09:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MQR - T  10.00.50·0.51148.50.50+0.024.2781.03903100.48  0.51  0.460.59  0.11Aug 13 15:40:38Aug 0515 min RT 2¢
TSX - T10.00.50·0.51148.50.505+0.0255.2366.21811410.48  0.51  0.460.59  0.11Aug 13 15:30:0015 min
NEO ATS - U 0.50+0.024.2216.0109730.46  0.51  0.46Aug 13 15:40:3815 min
Alpha - A 0.50+0.024.222.511130.47  0.51  0.47Aug 13 14:17:2515 min
Omega - O 0.51+0.036.386.544300.48  0.51  0.48Aug 13 15:11:3115 min
Pure - P 0.505+0.0255.219.8990.46  0.505  0.46Aug 13 12:56:4515 min
Chi-X - X 0.5025+0.02254.720.010100.47  0.5025  0.47Aug 13 12:35:3715 min
CX2 - H 0.50+0.024.29.4580.48  0.5025  0.48Aug 13 15:35:3815 min
CXD - D 0.505+0.0255.23.0230.5025  0.505  0.5025Aug 13 14:13:5015 min
TriAct - M 0.505+0.0255.237.519230.505  0.505  0.505Aug 13 15:58:3115 min

Recent Trades - Last 10 of 310
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:31M0.5050.0251,5001 Anonymous1 AnonymousK
15:54:55M0.5050.0254,50033 Canaccord1 AnonymousK
15:54:52M0.5050.0252,00033 Canaccord1 AnonymousK
15:40:38U0.500.026,0001 Anonymous143 PershingK
15:35:38H0.500.024,5001 Anonymous89 Raymond JamesK
15:30:00T0.5050.0252,50079 CIBC1 AnonymousK
15:28:49M0.510.0312580 National Bank79 CIBCE
15:22:15M0.5050.0252,5001 Anonymous1 AnonymousK
15:22:15U0.510.035002 RBC1 AnonymousK
15:22:15U0.510.033,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-05 08:18C:MQR0.56News ReleaseMonarch Gold to start trading on OTCQX today
2020-07-23 07:38C:MQR0.53News ReleaseMonarch Gold drills 14.35 m of 13.95 g/t Au at McKenzie