19:45:21 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MQR - MONARCH GOLD CORPORATION J - https://www.monarquesgold.com/19:45:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MQR - T  147.50.51·0.5559.00.51-0.05-8.92,722.41,4505980.55  0.55  0.510.59  0.1115:59:59Aug 0515 min RT 2¢
TSX - T147.50.51·0.5559.00.52-0.04-7.11,326.97052690.55  0.55  0.510.59  0.1115:59:4715 min
NEO ATS - U 0.52-0.04-7.1348.3186940.54  0.55  0.51515:59:2915 min
Alpha - A 0.51-0.05-8.990.448200.54  0.55  0.5115:59:5915 min
Omega - O 0.51-0.05-8.9629.03361010.55  0.55  0.5115:59:5915 min
Pure - P 0.51-0.05-8.925.41490.53  0.55  0.5115:55:0515 min
Chi-X - X 0.53-0.03-5.441.022130.54  0.54  0.5215:38:1615 min
CX2 - H 0.51-0.05-8.9112.560250.54  0.55  0.5115:59:5915 min
CXD - D 0.53-0.03-5.484.144150.545  0.545  0.5115:17:0315 min
TriAct - M 0.52-0.04-7.163.434510.54  0.54  0.5215:59:4715 min
Instinet - I 0.515-0.045-8.01.5110.515  0.515  0.51511:22:4815 min

Recent Trades - Last 10 of 598
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.51-0.051,5001 Anonymous79 CIBCK
15:59:59O0.51-0.0512,0001 Anonymous1 AnonymousK
15:59:59H0.51-0.052,0001 Anonymous79 CIBCK
15:59:47M0.52-0.045007 TD Sec1 AnonymousK
15:59:47T0.52-0.045007 TD Sec1 AnonymousK
15:59:47T0.52-0.044,0007 TD Sec1 AnonymousK
15:59:47T0.52-0.042,5005 Penson1 AnonymousK
15:59:29U0.52-0.043,5002 RBC1 AnonymousK
15:59:29M0.52-0.042,00079 CIBC1 AnonymousK
15:59:29T0.52-0.045007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-05 08:18C:MQR0.56News ReleaseMonarch Gold to start trading on OTCQX today
2020-07-23 07:38C:MQR0.53News ReleaseMonarch Gold drills 14.35 m of 13.95 g/t Au at McKenzie