01:09:24 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MQR - MONARCH GOLD CORPORATION J - https://www.monarquesgold.com/01:09:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MQR - T  31.00.52·0.565.00.55+0.035.8795.94292440.53  0.55  0.520.60  0.1116:00:00Dec 3015 min RT 2¢
TSX - T31.00.52·0.565.00.55+0.035.8404.42181150.53  0.55  0.530.60  0.1116:00:0015 min
NEO ATS - U 0.54+0.023.8200.0107510.54  0.54  0.5315:38:2215 min
Alpha - A 0.54+0.023.820.01120.53  0.54  0.5315:33:4515 min
Omega - O 0.54+0.023.881.044240.53  0.54  0.5215:35:1515 min
Pure - P 0.54+0.023.82.6130.54  0.54  0.5409:36:4515 min
Chi-X - X 0.54+0.023.824.513130.54  0.54  0.5315:35:1515 min
CX2 - H 0.55+0.035.861.533180.54  0.55  0.5315:59:5915 min
CXD - D 0.54+0.023.81.1130.54  0.54  0.5415:33:4515 min
TriAct - M 0.520.8115    Sep 11 11:31:1015 min

Recent Trades - Last 10 of 244
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.550.035,00085 Scotia85 ScotiaKQ
16:00:00T0.550.031331 Anonymous5 PensonQ
15:59:59T0.550.032,50079 CIBC19 DesjardinsK
15:59:59T0.550.035,00079 CIBC33 CanaccordK
15:59:59T0.550.032,00079 CIBC1 AnonymousK
15:59:59T0.550.031,50079 CIBC85 ScotiaK
15:59:59H0.550.035,00079 CIBC1 AnonymousK
15:58:56T0.550.031,00022 Fidelity19 DesjardinsK
15:58:56T0.550.0310,50022 Fidelity19 DesjardinsK
15:58:56T0.550.035,00022 Fidelity33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-30 12:42C:MQR0.53News ReleaseMonarch securityholders approve takeover by Yamana Gold