11:44:11 EDT Mon 15 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MPY - MULVIHILL PREMIUM YIELD FUND ETF UNITS - http://www.mulvihill.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPY - T  1.59.75·9.781.59.74+0.020.211.1108179.79  9.79  9.749.75  8.4609:50:48Jul 0315 min RT 2¢
TSX - T1.59.75·9.781.59.74+0.020.29.794139.79  9.79  9.749.75  8.4609:50:4815 min
NEO ATS - U 9.74+0.020.20.4429.74  9.74  9.7409:50:4815 min
Omega - O 9.74+0.020.20.5519.74  9.74  9.7409:50:4815 min
CX2 - H 9.74+0.020.20.5519.74  9.74  9.7409:50:4815 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:50:48H9.740.025001 Anonymous80 National BankK
09:50:48O9.740.025001 Anonymous80 National BankK
09:50:48T9.740.026001 Anonymous80 National BankK
09:50:48U9.740.022001 Anonymous80 National BankK
09:50:48U9.740.022001 Anonymous80 National BankK
09:50:35T9.740.021,0001 Anonymous80 National BankK
09:50:29T9.740.021,5001 Anonymous80 National BankK
09:30:00T10.000.0737 TD Sec80 National Bank
09:30:00T9.790.071007 TD Sec79 CIBCKL
09:30:00T9.790.0770085 Scotia79 CIBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-03 16:27C:MPY9.49News ReleaseMulvihill Premium to pay 5.41-cent distribution Aug. 7
2024-06-04 16:08C:MPY9.44News ReleaseMulvihill Premium to pay 5.417-cent distribution July 5
2024-05-03 16:09C:MPY9.30News ReleaseMulvihill Premium Yield to pay 5.417-cent distribution
2024-04-03 16:17C:MPY9.65News ReleaseMulvihill Premium to pay 5.417-cent distribution May 7
2024-03-27 16:20C:MPY9.66News ReleaseMulvihill Premium's net assets drop by $530,000 in 2023
2024-03-05 16:11C:MPY9.47News ReleaseMulvihill Premium Yield to pay distribution April 4
2024-02-05 16:06C:MPY9.05News ReleaseMulvihill Premium to pay 5.41-cent distribution March 7
2024-01-03 16:06C:MPY9.01News ReleaseMulvihill Premium to pay 5.417-cent distribution Feb. 7
2023-12-06 16:15C:MPY8.85News ReleaseMulvihill Premium to pay 5.41-cent distribution Jan. 5
2023-11-02 16:21C:MPY8.46News ReleaseMulvihill Premium to pay 4.66-cent distribution Dec. 7
2023-10-03 16:11C:MPY8.78News ReleaseMulvihill Premium to pay 4.667-cent distribution Nov. 7
2023-09-05 16:46C:MPY9.15News ReleaseMulvihill Premium to pay 4.667-cent distribution Oct. 6
2023-08-29 16:19C:MPY9.00News ReleaseMulvihill Premium loses 13 cents a share in six months
2023-08-02 16:59C:MPY9.32News ReleaseMulvihill Premium to pay 4.66-cent distribution Sept. 7