20:34:46 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MPVD - MOUNTAIN PROVINCE DIAMONDS INC. J - http://www.mountainprovince.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPVD - T  4.00.49·0.5065.00.49-0.02-3.91,075.35321290.495  0.51  0.480.99  0.4515:59:59Nov 3015 min RT 2¢
TSX - T4.00.49·0.5065.00.50-0.01-2.0870.6434390.495  0.51  0.480.99  0.4514:37:2415 min
NEO ATS - U 0.49-0.02-3.980.039270.495  0.50  0.4913:18:0915 min
Alpha - A 0.50-0.01-2.038.01960.495  0.50  0.49514:37:2415 min
Omega - O 0.50-0.01-2.038.518180.495  0.50  0.4913:44:1615 min
Pure - P 0.50-0.01-2.02.0150.49  0.50  0.4811:18:2615 min
Chi-X - X 0.50-0.01-2.07.0340.50  0.50  0.48511:18:2615 min
CX2 - H 0.49-0.02-3.932.516170.495  0.50  0.4915:59:5915 min
CXD - D 0.50-0.01-2.03.6260.50  0.50  0.5011:23:1015 min
TriAct - M 0.511.103    Sep 09-2015 min
CS2 - S 0.50-0.01-2.02.0140.50  0.50  0.5012:50:4615 min

Recent Trades - Last 10 of 129
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.49-0.022,5001 Anonymous79 CIBCK
15:40:25D0.49-0.0210080 National Bank80 National BankE
14:37:24A0.50-0.013,0007 TD Sec79 CIBCK
14:37:24T0.50-0.011,0007 TD Sec7 TD SecK
14:04:38P0.49-0.0215 Citadel88 CredentialE
13:44:16O0.50-0.012,00079 CIBC2 RBCK
13:44:16O0.50-0.011,00079 CIBC2 RBCK
13:44:16O0.50-0.0150079 CIBC79 CIBCK
13:44:16O0.50-0.0150079 CIBC79 CIBCK
13:44:15H0.50-0.013,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-30 17:27C:MPVD0.55News ReleaseMountain Province completes phase 1 Gahcho Kue drilling
2022-11-22 19:24C:MPVD0.56News ReleaseMountain Province discovers new kimberlite at Kennady
2022-11-21 12:37C:MPVD0.58News ReleaseMtn Province amends circular, adjourns special meeting