18:38:02 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MPVD - MOUNTAIN PROVINCE DIAMONDS INC - http://www.mountainprovince.com18:38:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPVD - T  3.00.495·0.5125.00.51122.3661380.51  0.51  0.4950.82  0.2615:59:29Jun 1015 min RT 2¢
TSX - T3.00.495·0.5125.00.5189.548940.51  0.51  0.4950.82  0.2615:59:2915 min
NEO ATS - U 0.515.03100.50  0.51  0.5013:07:3215 min
Alpha - A 0.5115.5890.51  0.51  0.5015:59:2915 min
Omega - O 0.514.0280.51  0.51  0.5014:17:1715 min
Pure - P 0.50-0.01-2.01.0120.51  0.51  0.5011:07:2315 min
CX2 - H 0.510.201    Jun 2115 min
TriAct - M 0.517.0414    Sep 0915 min

Recent Trades - Last 10 of 138
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29A0.51 50065 Goldman1 AnonymousK
15:59:29T0.51 50065 Goldman2 RBCK
15:59:09T0.51 50065 Goldman2 RBCK
15:58:30T0.51 50065 Goldman2 RBCK
15:58:30T0.51 1,0001 Anonymous2 RBCK
15:57:40T0.51 50065 Goldman2 RBCK
15:57:15T0.51 50065 Goldman2 RBCK
15:56:25T0.51 50065 Goldman2 RBCK
15:56:00T0.51 50065 Goldman2 RBCK
15:55:17T0.51 50065 Goldman2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-10 19:09C:MPVD0.53News ReleaseMountain Province sells $64.5-million in carats in Q2