20:12:57 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOZ - MARATHON GOLD CORPORATION J - http://www.marathon-gold.com20:12:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOZ - T  6.93.30·3.340.43.31-0.03-0.91,007.63,2942,2913.34  3.34  3.2853.61  1.6116:00:00Jun 1615 min RT 2¢
TSX - T6.93.30·3.340.43.31-0.03-0.9327.31,0631,1053.34  3.34  3.2853.61  1.6116:00:0015 min
NEO ATS - U 3.31-0.03-0.9238.97861813.31  3.34  3.2915:59:3915 min
Alpha - A 3.30-0.04-1.278.72582183.32  3.34  3.2915:59:5615 min
Omega - O 3.31-0.03-0.932.91052063.32  3.34  3.2915:59:3915 min
Pure - P 3.31-0.03-0.98.227523.31  3.33  3.3015:59:3915 min
Chi-X - X 3.31-0.03-0.9239.97903093.31  3.34  3.28515:59:3915 min
CX2 - H 3.31-0.03-0.923.0751013.30  3.33  3.2915:59:3915 min
CXD - D 3.305-0.035-1.05.016163.295  3.335  3.28515:59:3915 min
TriAct - M 3.3450.116473    Sep 1115 min
Lynx - Y 3.30-0.04-1.23.511303.33  3.33  3.3015:58:3015 min

Recent Trades - Last 10 of 2291
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.31-0.0320053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.31-0.031,40079 CIBC39 Merrill LynchKQ
15:59:59T3.31-0.0320079 CIBC39 Merrill LynchK
15:59:58T3.30-0.0430079 CIBC53 Morgan StanleyK
15:59:57T3.305-0.0351001 Anonymous90 BarclaysK
15:59:56T3.30-0.0420079 CIBC53 Morgan StanleyK
15:59:56A3.30-0.048001 Anonymous79 CIBCK
15:59:54T3.30-0.0420079 CIBC53 Morgan StanleyK
15:59:52T3.30-0.0410079 CIBC53 Morgan StanleyK
15:59:51A3.31-0.031001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-16 10:13C:MOZ3.52News ReleaseMarathon Gold shareholders approve all matters at AGM
2021-06-03 07:49C:MOZ3.03In the NewsGlobe says RBC analysts keen on Marathon Gold
2021-05-27 17:03C:MOZ3.01News ReleaseMarathon Gold closes $50.36-million financing