10:28:54 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-06-27CMOOD8730.0550.06510
2022-06-24CMOOD0.0650.0650.0650.0650.0052,80030.0550.0652,000
2022-06-23CMOOD0.070.070.0550.06-0.0131,25080.0550.0731,250
2022-06-22CMOOD0.070.070.070.071,10020.0650.071,100
2022-06-21CMOOD0.070.070.070.071,43430.0650.071,384
2022-06-20CMOOD0.070.070.070.07-0.0110,10020.0650.0710,000100
2022-06-17CMOOD0.080.080.080.083,62130.070.083,000601
2022-06-16CMOOD0.080.080.080.080.011,17940.070.081,150
2022-06-15CMOOD0.070.070.070.0720,00010.070.0820,000
2022-06-14CMOOD0.070.070.070.0720,00010.070.0820,000
2022-06-13CMOOD110.070.08
2022-06-10CMOOD45020.070.08550
2022-06-09CMOOD0.070.070.070.0723,71240.070.08523,000712
2022-06-08CMOOD0.070.070.070.075,00010.070.0855,000
2022-06-07CMOOD0.070.070.070.07-0.01528,00010.070.08528,000
2022-06-06CMOOD0.0850.0850.0850.0850.005121,00090.070.08588,00033,000
2022-06-03CMOOD0.080.080.080.0820,91060.0650.08520,80060
2022-06-02CMOOD0.0850.0850.080.080.00517,50040.060.08517,000
2022-06-01CMOOD0.0750.0750.0750.0750.0310,26040.050.08510,200
2022-05-31CMOOD0.0450.050.085
2022-05-30CMOOD0.0850.0850.0850.0850.043,70020.0450.0853,000700
2022-05-27CMOOD0.050.0550.0450.0450.005114,547290.0450.08581,0022,00031,000545
2022-05-26CMOOD0.0550.0550.040.04-0.015217,312370.030.05215,7021,610
2022-05-25CMOOD0.0550.0550.040.05555,041200.040.05551,8911,0002,000
2022-05-24CMOOD0.080.080.0550.055-0.02515,664100.0550.0915,5004
2022-05-20CMOOD0.0550.090.0550.08-0.021,67050.0550.091,00050035
2022-05-19CMOOD4110.060.0941
2022-05-18CMOOD11320.060.0913
2022-05-17CMOOD0.100.060.09
2022-05-16CMOOD0.060.100.060.107,64360.060.107,000642
2022-05-13CMOOD0.100.100.100.1065030.0550.1050500
2022-05-12CMOOD0.100.100.100.1030,00280.0550.108,00022,0002
2022-05-11CMOOD0.0750.100.0750.100.04151,700450.0550.10104,00047,000700
2022-05-10CMOOD0.060.0550.075
2022-05-09CMOOD0.060.060.060.0610,00010.060.07510,000
2022-05-06CMOOD0.060.060.060.06-0.015,72470.0550.0755,66757
2022-05-05CMOOD7220.060.07550
2022-05-04CMOOD0.070.070.070.070.017,12520.060.077,125
2022-05-03CMOOD50020.070.075500
2022-05-02CMOOD0.060.060.060.06-0.015,62520.070.0755,000625
2022-04-29CMOOD0.070.070.070.0713,00230.070.07513,0002
2022-04-28CMOOD0.0750.0750.070.07-0.0112,50060.060.0712,000500
2022-04-27CMOOD0.080.080.080.0827,04060.0750.0826,910130
2022-04-26CMOOD1010.0750.0810
2022-04-25CMOOD0.080.080.080.08-0.0152,71840.080.0952,70711
2022-04-22CMOOD0.0950.0950.0950.0955,86980.080.0954,906800
2022-04-21CMOOD310.080.0953
2022-04-20CMOOD0.0950.0950.0950.0950.021,00010.080.0951,000
2022-04-19CMOOD0.0750.0750.0750.0750.0053,00010.0750.0953,000
2022-04-18CMOOD32530.0650.075200125
2022-04-14CMOOD0.070.070.070.0740,20080.0650.07540,100100
2022-04-13CMOOD0.070.070.070.07-0.031,48020.070.0851,000480
2022-04-12CMOOD0.100.080.10
2022-04-11CMOOD0.100.100.100.1050720.080.10507
2022-04-08CMOOD0.100.100.100.105,10230.080.101025,000
2022-04-07CMOOD0.080.100.080.100.033,00050.070.103,000
2022-04-06CMOOD0.080.080.070.07-0.0154,86360.070.084,000863
2022-04-05CMOOD1010.080.1010
2022-04-04CMOOD0.0850.0850.0850.0852,35220.090.102,000352
2022-04-01CMOOD0.080.0850.080.0850.01527,099140.080.08525,5201,579
2022-03-31CMOOD0.070.070.08
2022-03-30CMOOD0.080.080.070.07-0.01575,00090.0650.0862,0005,0008,000
2022-03-29CMOOD15010.070.085150