08:40:00 EDT Mon 27 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24CMOOD0.0550.0550.0550.0550.0115,00020.040.06510,0005,000
2023-03-23CMOOD220.040.06
2023-03-22CMOOD0.0450.040.06
2023-03-21CMOOD0.0450.050.0450.0515,56350.040.0655,00010,000
2023-03-20CMOOD0.080.080.0350.05-0.01131,347480.040.055117,7001,00012,000647
2023-03-17CMOOD0.060.0550.07
2023-03-16CMOOD0.060.0550.07
2023-03-15CMOOD0.060.060.060.060.0052,20020.0550.072,000200
2023-03-14CMOOD71410.0550.07714
2023-03-13CMOOD0.060.060.0550.055-0.0153,00020.0550.073,000
2023-03-10CMOOD0.070.070.070.070.012,45040.060.072,000450
2023-03-09CMOOD0.060.060.060.06-0.0110,50060.0550.077,0003,000
2023-03-08CMOOD0.070.070.070.071,20020.060.071,000
2023-03-07CMOOD0.070.070.060.06-0.0315,34690.060.076,8228,00024
2023-03-06CMOOD0.090.090.090.090.031,68550.0650.091,000250180
2023-03-03CMOOD0.060.100.060.060.005399,765370.070.095395,475102,0001,0001,260
2023-03-02CMOOD0.0550.0550.0550.0550.00511,00020.050.0611,000
2023-03-01CMOOD0.050.0550.050.0592,801120.050.05585,0512,0005,000750
2023-02-28CMOOD5010.050.0650
2023-02-27CMOOD0.050.0550.050.05-0.0122,00030.050.0622,000
2023-02-24CMOOD0.050.060.050.060.00560,30080.0550.0659,0001,300
2023-02-23CMOOD0.0550.0550.0550.05554,07440.050.0653,0741,000
2023-02-22CMOOD0.0550.0550.050.05587,02290.050.05533,0225,00049,000
2023-02-21CMOOD0.050.070.050.0550.005100,645230.0550.0788,5007,0003,0001,395
2023-02-17CMOOD0.0550.0550.0450.050.0058,62250.050.0758,000622
2023-02-16CMOOD0.050.050.0450.045-0.0161,439180.040.05560,400100750
2023-02-15CMOOD0.0550.0550.050.055-0.0437,919120.0450.05537,000919
2023-02-14CMOOD0.080.0950.080.0950.01527,01060.0650.0927,00010
2023-02-13CMOOD0.0750.080.0750.080.035,92570.050.085,50025
2023-02-10CMOOD0.080.080.050.0564,687230.050.07563,437750
2023-02-09CMOOD0.080.080.050.0533,59060.0450.07533,090500
2023-02-08CMOOD0.0350.100.0350.050.01199,156260.040.05199,10056
2023-02-07CMOOD0.040.040.040.040.0051,50020.030.041,000500
2023-02-06CMOOD0.0350.0350.0350.035-0.0057,72750.030.0357,727
2023-02-03CMOOD0.030.040.030.040.0139,800230.030.0539,300
2023-02-02CMOOD0.030.030.030.03-0.00511,00020.030.03511,000
2023-02-01CMOOD0.0350.0350.0350.0353,87840.030.0353,000528
2023-01-31CMOOD0.0350.030.04
2023-01-30CMOOD0.0350.030.04
2023-01-27CMOOD40010.030.04
2023-01-26CMOOD0.030.0350.030.0350.00572,825170.030.0472,000
2023-01-25CMOOD0.030.0350.030.03149,001500.0250.035143,6521,149
2023-01-24CMOOD0.0250.030.0250.03116,358110.0250.03114,000800
2023-01-23CMOOD0.0350.0350.030.03-0.01107,872160.0250.035107,872
2023-01-20CMOOD0.040.040.040.041,02020.030.041,020
2023-01-19CMOOD33420.030.05334
2023-01-18CMOOD0.0350.040.0350.040.00564,00080.030.04564,000
2023-01-17CMOOD0.030.0350.030.03596,519100.030.03596,000519
2023-01-16CMOOD0.040.040.0350.035-0.00527,785110.030.0427,785
2023-01-13CMOOD0.040.030.04
2023-01-12CMOOD7810.030.0478
2023-01-11CMOOD0.040.040.030.04108,098140.030.04107,840258
2023-01-10CMOOD0.040.040.040.040.0051,50020.030.041,000500
2023-01-09CMOOD80020.030.04400
2023-01-06CMOOD0.030.0350.030.03529,00040.030.0426,0003,000
2023-01-05CMOOD50010.030.035500
2023-01-04CMOOD0.0350.0350.0350.03539,00020.030.03539,000
2023-01-03CMOOD0.030.0450.030.03594,328140.0250.0493,669159
2022-12-30CMOOD0.0350.0350.0350.03527,00030.030.04527,000
2022-12-29CMOOD0.030.0350.030.0350.00522,628120.030.03521,0031,494
2022-12-28CMOOD0.030.030.0250.0376,85980.0250.0376,00025