11:55:26 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-02CMOOD0.0350.0350.0350.035-0.00544,00020.030.03544,000
2022-12-01CMOOD20010.0350.04
2022-11-30CMOOD0.0350.040.0350.0455,00030.0350.0555,000
2022-11-29CMOOD0.040.050.040.040.0157,15070.0350.0557,000
2022-11-28CMOOD0.0350.040.030.03-0.0167,00060.030.0467,000
2022-11-25CMOOD0.050.050.040.04-0.0126,641100.040.0525,200841
2022-11-24CMOOD0.0350.050.0350.050.0219,64360.030.0519,000643
2022-11-23CMOOD0.030.030.030.0349,56080.030.03549,500
2022-11-22CMOOD0.030.030.030.03404,61090.0250.035404,200410
2022-11-21CMOOD0.030.030.0250.03-0.00541,266170.0250.0340,500685
2022-11-18CMOOD0.030.0350.030.035-0.0055,00020.030.0355,000
2022-11-17CMOOD10230.030.04102
2022-11-16CMOOD0.0350.040.0350.040.0058,00240.030.048,0002
2022-11-15CMOOD0.0350.040.030.035-0.015122,604150.0250.035121,4101,142
2022-11-14CMOOD0.050.050.050.050.0153,00040.0350.053,000
2022-11-11CMOOD0.0350.030.05
2022-11-10CMOOD0.0350.030.05
2022-11-09CMOOD50010.030.04
2022-11-08CMOOD0.0350.030.05
2022-11-07CMOOD0.0350.030.05
2022-11-04CMOOD0.0350.0350.0350.03525,60040.0350.0525,600
2022-11-03CMOOD0.0350.0350.0350.035-0.0054,29840.0350.054,077171
2022-11-02CMOOD0.0350.040.0350.040.005156,830120.040.05156,001829
2022-11-01CMOOD0.040.040.0350.035-0.005159,117110.0250.035158,517
2022-10-31CMOOD0.040.040.05
2022-10-28CMOOD0.040.040.040.04-0.0052,10030.040.052,100
2022-10-27CMOOD0.0450.0450.040.045-0.00545,533140.0450.0543,0002,000533
2022-10-26CMOOD0.050.050.050.05-0.022,60030.0450.052,600
2022-10-25CMOOD0.050.070.050.070.0325,00050.040.0725,000
2022-10-24CMOOD22220.040.05222
2022-10-21CMOOD0.050.050.040.04-0.00517,81380.040.0517,713100
2022-10-20CMOOD0.050.050.0450.045-0.025127,316140.0450.05124,5002,316
2022-10-19CMOOD0.070.050.07
2022-10-18CMOOD32920.050.07329
2022-10-17CMOOD0.050.070.050.070.00515,57380.060.0714,0001,173
2022-10-14CMOOD0.0650.050.07
2022-10-13CMOOD89210.050.07892
2022-10-12CMOOD0.0650.050.07
2022-10-11CMOOD0.0650.0650.0650.06549,99940.0650.0749,999
2022-10-07CMOOD0.0550.0650.0550.0650.02570,83280.0450.06570,500329
2022-10-06CMOOD0.070.070.0350.04-0.0176,108170.040.05574,937671
2022-10-05CMOOD0.070.070.050.050.0153,15030.0550.073,000
2022-10-04CMOOD0.070.070.0350.035-0.0055,46550.0350.075,015450
2022-10-03CMOOD0.070.070.040.04-0.0324,031220.040.0722,445644
2022-09-30CMOOD0.070.070.070.07-0.0051,40140.0650.071,001100
2022-09-29CMOOD0.0750.0750.0750.075-0.0152,70570.050.092,665
2022-09-28CMOOD0.090.090.090.09-0.00511,63230.040.0911,632
2022-09-27CMOOD0.0950.0950.0950.0950.021,00010.050.091,000
2022-09-26CMOOD35030.050.095250
2022-09-23CMOOD0.100.100.050.075-0.02512,163100.050.1010,5005001,000163
2022-09-22CMOOD0.060.100.060.100.0326,00070.060.1024,5001,000
2022-09-21CMOOD0.0750.0750.070.070.0156,28650.060.106,036250
2022-09-20CMOOD0.050.100.050.0550.00515,00070.0550.1015,000
2022-09-19CMOOD25010.040.05250
2022-09-16CMOOD0.0450.050.0450.050.0114,351140.040.0511,5002,851
2022-09-15CMOOD0.040.040.045
2022-09-14CMOOD50010.040.045
2022-09-13CMOOD0.040.040.040.04-0.0118,60880.040.04518,108
2022-09-12CMOOD77220.040.075500
2022-09-09CMOOD10010.050.09
2022-09-08CMOOD0.070.100.050.05-0.01296,017270.050.09293,5001,387
2022-09-07CMOOD0.070.070.060.06-0.00559,963120.060.0759,800163
2022-09-06CMOOD0.0450.090.0450.0650.02555,68880.050.0755,688