20:51:35 EST Tue 27 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MOOD - Doseology Sciences Inc. - Common Shares - https://doseology.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOOD - C  1.00.25·0.600.80.345+0.10543.82.3150.345  0.345  0.3451.00  0.0511:34:52Feb 2615 min RT 2¢
CSE - C1.00.25·0.600.80.345+0.10543.81.5020.345  0.345  0.3451.00  0.0511:34:5215 min
CX2 - H 0.345+0.10543.80.5010.345  0.345  0.34511:34:5215 min
CXD - D 0.240.051    15 min
TriAct - M 0.240.201    15 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:36:31M0.550.3124280 National Bank80 National BankE
11:34:52H0.3450.1055007 TD Sec1 AnonymousK
11:34:52C0.3450.1051,0007 TD Sec79 CIBCK
11:34:52C0.3450.1055007 TD Sec19 DesjardinsK
09:34:08D0.24 5080 National Bank80 National BankE
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-26 16:16C:MOOD0.24SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-26 16:10C:MOOD0.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-14 09:04C:MOOD0.02News ReleaseDoseology's 1:10 rollback to take effect Feb. 16
2024-02-13 18:11C:MOOD0.02RollbackDoseology Sciences 1:10 rollback
2024-02-08 16:13C:MOOD0.025News ReleaseDoseology plans one-for-10 share rollback