C-MOOD

C:MOOD - Doseology Sciences Inc. - Common Shares - https://doseology.com/

02:43:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOOD - C	520.0	0.03	·	0.035	8.0	0.035	-0.005	-12.5	7.7	0	5	0.035 0.035 0.035	0.16 0.02	14:48:48	Jan 23	15 min RT 2¢
CSE - C	520.0	0.03	·	0.035	8.0	0.035	-0.005	-12.5	7.7	0	5	0.035 0.035 0.035	0.16 0.02	14:48:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 5 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:48:48	C	0.035	-0.005	4,000	14 Virtu ITG	79 CIBC	K
09:30:00	C	0.035	-0.005	727	36 Latimer	2 RBC	E
09:30:00	C	0.035	-0.005	1,000	14 Virtu ITG	2 RBC	K
09:30:00	C	0.035	-0.005	1,000	80 National Bank	2 RBC	K
09:30:00	C	0.035	-0.005	1,000	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-23 11:33	C:MOOD	0.04	News Release200	Doseology puts itself on the block; terminates lease