Stockwatch

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:21:09 EDT Mon 05 Jun 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-04-17	E	MOM	26.98	26.98	26.98	26.98	-0.06	1,155	8			1,152									3
2023-04-14	E	MOM						4	4			4
2023-04-13	E	MOM						35	4			35
2023-04-12	E	MOM						0	1
2023-04-11	E	MOM	27.12	27.12	27.12	27.12	0.09	1,033	7			1,021									12
2023-04-10	E	MOM						63	2			63
2023-04-06	E	MOM	26.93	26.93	26.93	26.93	0.02	534	7			526									8
2023-04-05	E	MOM						2	2			2
2023-04-04	E	MOM						4	2			4
2023-04-03	E	MOM						6	5			6
2023-03-31	E	MOM						5	3			5
2023-03-30	E	MOM						5	4			5
2023-03-29	E	MOM						10	6			10
2023-03-28	E	MOM						1	2			1
2023-03-27	E	MOM						1	2			1
2023-03-24	E	MOM						3	2			3
2023-03-23	E	MOM						1	2			1
2023-03-22	E	MOM						1	2			1
2023-03-21	E	MOM	26.34	26.34	26.34	26.34	0.43	1,268	5			1,268
2023-03-20	E	MOM						0	1
2023-03-17	E	MOM	25.65	25.65	25.65	25.65	-0.27	1,002	4			1,001									1
2023-03-16	E	MOM	25.67	25.88	25.67	25.88	0.17	1,282	4			1,200									82
2023-03-15	E	MOM	25.69	25.69	25.69	25.69	-0.32	1,293	5			1,293
2023-03-14	E	MOM						0	1
2023-03-13	E	MOM	26.05	26.05	25.97	25.97	-0.21	1,374	7			1,302									72
2023-03-10	E	MOM	26.40	26.41	26.19	26.27	-0.22	20,270	30			20,270
2023-03-09	E	MOM						0	1
2023-03-08	E	MOM						18	2			18
2023-03-07	E	MOM						16	3			16
2023-03-06	E	MOM						23	5			23