08:31:39 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-06-01TMOGO.DB70.0070.0075.00
2020-05-29TMOGO.DB70.0070.0070.0070.0011,000362.0172.006,0005,000
2020-05-28TMOGO.DB70.0063.0171.99
2020-05-27TMOGO.DB70.0070.0070.0070.0010,000163.0071.9910,000
2020-05-26TMOGO.DB70.0062.0072.00
2020-05-25TMOGO.DB70.0062.0076.00
2020-05-22TMOGO.DB70.0062.0073.99
2020-05-21TMOGO.DB70.0070.0073.99
2020-05-20TMOGO.DB70.0062.0075.00
2020-05-19TMOGO.DB70.0070.0070.0070.0027,000262.0076.0027,000
2020-05-15TMOGO.DB70.0065.0077.00
2020-05-14TMOGO.DB70.0070.0070.0070.0020,000165.0077.5020,000
2020-05-13TMOGO.DB70.0070.0070.0070.0025,000265.0077.0025,000
2020-05-12TMOGO.DB70.0065.0080.00
2020-05-11TMOGO.DB69.9970.0069.9870.0010.0058,0001165.0070.0055,0003,000
2020-05-08TMOGO.DB60.0062.0070.00
2020-05-07TMOGO.DB59.9960.0059.9960.0010.003,000254.4067.501,0002,000
2020-05-06TMOGO.DB59.9960.0150.0050.00-10.0010,000750.0060.007,0003,000
2020-05-05TMOGO.DB60.0050.0060.00
2020-05-04TMOGO.DB59.9560.0159.9460.0023,000850.0060.0019,0004,000
2020-05-01TMOGO.DB59.9760.0159.9759.99-0.0180,0001260.0062.0029,0001,00050,000
2020-04-30TMOGO.DB60.0060.0160.0060.002.0013,000460.0065.0013,000
2020-04-29TMOGO.DB59.0059.0158.0058.00-7.0024,000750.0160.0023,0001,000
2020-04-28TMOGO.DB65.0065.0065.0065.00-4.001,000160.0066.501,000
2020-04-27TMOGO.DB68.9969.0068.9968.993.995,000360.0069.002,0003,000
2020-04-24TMOGO.DB65.0058.0169.00
2020-04-23TMOGO.DB65.0058.1069.00
2020-04-22TMOGO.DB67.0167.0165.0065.0043,000758.1069.0043,000
2020-04-21TMOGO.DB65.0062.8069.00
2020-04-20TMOGO.DB65.0062.8069.00
2020-04-17TMOGO.DB65.0062.8069.00
2020-04-16TMOGO.DB65.0062.8069.00
2020-04-15TMOGO.DB65.0065.0165.0065.0016,000362.8069.0016,000
2020-04-14TMOGO.DB64.9965.0064.9965.006.0017,000565.0067.0017,000
2020-04-13TMOGO.DB59.0159.0159.0059.00-1.0011,000558.0065.005,0005,0001,000
2020-04-09TMOGO.DB60.0057.0065.00
2020-04-08TMOGO.DB60.0055.1065.50
2020-04-07TMOGO.DB60.0060.0060.0060.005.0020,000255.0260.0020,000
2020-04-06TMOGO.DB55.0055.0055.0055.00-2.0011,000355.0058.0011,000
2020-04-03TMOGO.DB57.0050.2060.00
2020-04-02TMOGO.DB57.0057.0057.0057.002.0010,000157.0160.0010,000
2020-04-01TMOGO.DB55.0055.0055.0055.00-5.0041,000450.0059.5041,000
2020-03-31TMOGO.DB60.0060.0060.0060.0033,000455.0065.0033,000
2020-03-30TMOGO.DB62.0062.0060.0060.005.00106,000460.0065.50106,000
2020-03-27TMOGO.DB60.0060.0055.0055.00-7.0040,000445.0067.0040,000
2020-03-26TMOGO.DB60.2962.0059.9762.009.00212,0003060.0067.00181,00029,0002,000
2020-03-25TMOGO.DB53.0045.0062.00
2020-03-24TMOGO.DB53.0045.0064.00
2020-03-23TMOGO.DB55.0055.0053.0053.00-2.0030,000545.0064.0030,000
2020-03-20TMOGO.DB55.0053.0062.00
2020-03-19TMOGO.DB55.0055.0055.0055.004,000155.0060.004,000
2020-03-18TMOGO.DB55.1155.1155.0055.00-5.003,000255.0070.003,000
2020-03-17TMOGO.DB60.0060.0070.00
2020-03-16TMOGO.DB60.0055.0169.00
2020-03-13TMOGO.DB60.0050.0169.00
2020-03-12TMOGO.DB60.0050.0169.00
2020-03-11TMOGO.DB61.0062.0060.0060.00-11.00270,0001256.2070.00262,0008,000
2020-03-10TMOGO.DB80.0080.0071.0071.00-18.0031,000361.6480.0031,000
2020-03-09TMOGO.DB89.0070.7593.00
2020-03-06TMOGO.DB89.0075.2590.00
2020-03-05TMOGO.DB75.0175.0175.0075.00-14.0027,000275.1190.0012,00015,000
2020-03-04TMOGO.DB89.0074.5693.00
2020-03-03TMOGO.DB89.0074.0094.00