03:12:57 EDT Tue 21 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-20TMOGO0.790.800.750.75-0.02107,7331530.750.7890,3504,0431,0009672,5002,5105,364
2023-03-17TMOGO0.780.820.770.77-0.05191,2642610.760.79146,6325,00024,0001,5001,0263,0001,5005,891
2023-03-16TMOGO0.780.820.770.820.0434,347900.800.8217,9531,5114,5001,0006,0005001,556500
2023-03-15TMOGO0.790.810.780.78-0.0755,3021150.780.8537,5712,0795005009796,0004,0002,072
2023-03-14TMOGO0.810.860.810.850.0683,3262100.820.8536,5296,14114,0002,5003,2798,5003,5006,900
2023-03-13TMOGO0.760.830.760.790.0671,5011630.750.7934,6718,5255,5001,0002,1309,5002,0004,4741,0001,000
2023-03-10TMOGO0.830.830.720.73-0.09227,9324160.730.80127,15716,29723,82524,0005,12014,5006,0004,954500
2023-03-09TMOGO0.900.910.820.82-0.09167,4782600.820.9091,99713,52526,00011,0001,28511,0002,7004,7931,500
2023-03-08TMOGO0.920.930.900.91-0.0161,073860.890.9126,64960824,3482,0003505001,5003,979
2023-03-07TMOGO0.930.930.910.92-0.0298,6271550.900.9261,6341,04017,0004,0006704,5006,5002,216
2023-03-06TMOGO0.900.940.880.940.03142,5852290.920.9473,37317,54222,5004,5002,8816,0003,0004,6212,5005,000
2023-03-03TMOGO0.870.920.870.910.0139,028800.900.9120,1522,00011,000500112,0005001,475
2023-03-02TMOGO0.910.910.870.88-0.04114,7862530.880.9052,3972,70034,0006,5008936,5004,0005,043
2023-03-01TMOGO0.950.950.910.9235,658810.910.9516,9801,0423,5001,0007004,5005,0001,587500
2023-02-28TMOGO0.930.940.910.92-0.0275,8401220.910.9435,6634,01018,0001,0007641,0009,5004,5381,000
2023-02-27TMOGO0.950.970.910.940.01130,1441830.910.9584,3276,50313,0004,5003,5556,5004,5004,6421,000
2023-02-24TMOGO1.001.000.930.93-0.08171,5173280.930.97136,1183,50010,5004,5002,2979,5002,2001,692500
2023-02-23TMOGO1.011.020.991.010.0275,9541020.981.0260,0572,0155,0002,0001,0151,5005001,964500
2023-02-22TMOGO0.971.040.960.990.0493,6281440.971.0041,6614,50119,0002,0003,6979,0005008,9522,000
2023-02-21TMOGO1.021.050.950.95-0.10193,1225950.950.99118,4398,30032,9005,0005,14015,0001,7004,883400
2023-02-17TMOGO1.081.101.021.05-0.02150,5523801.051.0884,76011,10015,2003,7002,12525,6001,8003,9422,100
2023-02-16TMOGO1.041.121.041.07-0.0399,5643451.071.0954,2868,3005,6004,90067618,2003003,8983,100
2023-02-15TMOGO1.051.101.031.100.07156,9143131.041.1078,2679,01025,5005,20064730,5003,2172,000
2023-02-14TMOGO1.031.071.031.03-0.0383,1742791.031.0646,8344,0003,0006,10039016,7001,0001,6203,300
2023-02-13TMOGO1.061.131.031.06111,9883131.031.0876,7951,00018,1003,4004529,1002002,651
2023-02-10TMOGO1.131.131.041.06-0.07316,9856741.061.10208,5343,48853,30012,6001,35829,2001,1005,0051,300500
2023-02-09TMOGO1.181.231.111.13-0.02220,3185751.131.16128,71414,90525,1004,9002,14615,7001,90013,47111,300
2023-02-08TMOGO1.161.231.151.15231,0585271.151.20114,0277,80032,8003,90097020,5002,30021,47423,200
2023-02-07TMOGO1.171.171.101.150.02157,6364321.141.1595,7767,30122,4002,60070513,6001,3007,3225,600500
2023-02-06TMOGO1.141.161.121.13-0.0595,2522731.131.1464,3981,0478,8002,5001,0257,7009,536
2023-02-03TMOGO1.151.231.141.180.03248,9105401.151.22141,08911,77536,0002,8001,19351,1001,9001,860
2023-02-02TMOGO1.151.241.141.15-0.03368,8258331.151.16207,40821,95259,20012,30071552,4004,5008,990400
2023-02-01TMOGO1.091.181.071.180.09231,0533881.111.18147,4417,88035,60011,4007516,2002,6006,2873,000
2023-01-31TMOGO1.041.091.041.090.05104,2002281.051.0962,3887,11013,7003,0005009,3008005,1062,000
2023-01-30TMOGO1.101.101.031.04-0.04671,7932601.021.05625,8875,20817,3506,2001011,3001,9003,583
2023-01-27TMOGO1.031.081.001.080.07121,3913221.031.0962,2708,40020,6006,10054716,6003,7001,892500500
2023-01-26TMOGO1.021.020.981.020.0385,2821381.001.0355,6382,0028,5005,0001,8627,0001,0002,3541,000
2023-01-25TMOGO1.041.040.890.99-0.05358,3615610.991.02226,3479,70117,70633,9002,35522,40030,70011,1932,500
2023-01-24TMOGO1.101.101.041.04-0.0240,5581641.041.0721,1041,8008,6001,7002035,500600646
2023-01-23TMOGO1.081.101.061.060.01190,1863731.061.1289,4234,52742,70017,70021325,9001,4006,9471,000
2023-01-20TMOGO1.031.081.001.070.06157,6673421.051.0883,52512,92026,80015,40030413,7002,8001,268500
2023-01-19TMOGO0.981.020.971.010.02115,0532830.991.0262,5074,59914,79212,0001,6013,8414,0007,719
2023-01-18TMOGO1.121.120.980.99-0.09351,7285030.991.01218,00618,90154,49219,9002,50220,3009,6005,0961,600500
2023-01-17TMOGO1.211.211.061.08-0.11318,7957421.081.11219,43914,54327,95018,8001,04919,6004,2003,4272,0005,400
2023-01-16TMOGO1.181.231.141.190.06391,2487621.141.20261,96320,25057,50010,4004,10322,4007,4004,747
2023-01-13TMOGO1.051.181.051.130.04463,1059551.111.13282,22837,31935,90041,30085549,1004,8006,9313,400
2023-01-12TMOGO0.941.110.911.090.18705,3448001.051.11365,23640,265172,00036,0003,58542,5008,80012,51411,5004,500
2023-01-11TMOGO0.920.920.890.910.03136,0252020.900.9374,20912,32613,00020,0001,8195,0002,5002,7972,000
2023-01-10TMOGO0.880.890.860.880.0252,1741060.860.8926,3275,0106,0004,0006114,0001,5002,523
2023-01-09TMOGO0.850.900.850.860.03118,4882080.860.9072,5315,0512,50013,00067411,0006509,0441,000
2023-01-06TMOGO0.810.850.800.830.0397,0472060.820.8558,0473,8536,00013,5006574,0005,5003,581
2023-01-05TMOGO0.850.850.7950.80-0.04117,1982410.790.8157,9082,8474,00016,0003004,50022,5006,4991,000
2023-01-04TMOGO0.780.840.770.840.07234,1303310.820.84151,8786,00629,00014,50075214,0002,0008,2845003,500
2023-01-03TMOGO0.780.780.730.770.02175,2672570.750.7867,5198,58534,00041,5001,0919,5007,0001,810
2022-12-30TMOGO0.750.770.730.750.02179,5392990.740.7783,50013,58633,50021,5009077,5009,0007,335
2022-12-29TMOGO0.660.750.650.730.07371,2284000.730.75199,4243,61555,00048,50095131,5006,5006,68115,000
2022-12-28TMOGO0.600.660.580.660.052,319,7071,9340.590.661,431,02659,000147,500355,00010,989237,50021,5003,76645,0001,500
2022-12-23TMOGO0.640.650.600.61-0.04367,9043840.610.62204,58412,00247,60055,00098929,0007,0002,5572,5004,000
2022-12-22TMOGO0.660.660.620.650.01269,3033280.630.65113,90522,26054,50029,50093620,5002,30021,0535001,000