C-MOGO

T:MOGO - MOGO INC. J - http://www.mogo.ca

01:50:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	1.0	0.93	·	0.97	0.5	0.95			31.0	26	62	0.96 0.98 0.95	1.89 0.58	15:59:59	08:11	15 min RT 2¢
TSX - T	1.0	0.93	·	0.97	0.5	0.95			8.7	7	15	0.96 0.96 0.95	1.89 0.58	15:59:59		15 min
NEO ATS - U						0.95			2.0	2	3	0.96 0.96 0.95		13:23:16		15 min
Alpha - A						0.96	+0.01	1.1	2.5	2	3	0.98 0.98 0.95		15:59:15		15 min
Omega - O						0.95			2.0	2	1	0.95 0.95 0.95		13:23:16		15 min
Pure - P						0.95			0.8	1	4			May 30		15 min
Chi-X - X						0.96	+0.01	1.1	2.0	2	4	0.96 0.96 0.95		11:19:06		15 min
CX2 - H						0.97	+0.02	2.1	0.5	0	1	0.97 0.97 0.97		10:50:34		15 min
CXD - D						0.965	+0.015	1.6	4.6	4	10	0.965 0.965 0.965		10:13:04		15 min
TriAct - M						0.95			6.9	6	19					15 min
Lynx - Y						0.96	+0.01	1.1	1.0	1	2	0.96 0.96 0.96		11:19:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.95		500	14 Virtu ITG	79 CIBC	K
15:59:30	T	0.95		500	14 Virtu ITG	39 Merrill Lynch	K
15:59:15	A	0.96	0.01	500	124 Questrade	79 CIBC	K
15:59:15	T	0.95		127	36 Latimer	39 Merrill Lynch
15:59:15	M	0.96	0.01	400	124 Questrade	2 RBC
15:58:24	M	0.95		10	80 National Bank	80 National Bank
15:56:39	D	0.95		50	7 TD Sec	7 TD Sec	E
15:52:07	T	0.95		500	14 Virtu ITG	39 Merrill Lynch	K
15:44:23	P	0.95		400	14 Virtu ITG	9 BMO Nesbitt	E
15:38:23	M	0.96	0.01	1	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-31 08:11	C:MOGO	0.95	In the News525	Globe says Nat Bank, Desjardins alone with zero fees
2023-05-11 11:31	C:MOGO	1.07	News Release200	Mogo loses $6.9-million in Q1 2023
2023-05-11 07:09	C:MOGO	1.07	SEDAR MD & A815	SEDAR MD & A
2023-05-11 07:03	C:MOGO	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-05 10:31	C:MOGO	1.03	News Release200	Mogo to release Q1 2023 results May 11
2023-05-04 13:36	C:MOGO		News Release200	Mogo receives extension to regain Nasdaq compliance