02:43:35 EDT Mon 27 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  1.02.32·2.380.12.36-0.03-1.320.5441272.38  2.41  2.3311.61  1.3515:59:59May 1515 min RT 2¢
TSX - T1.02.32·2.380.12.36-0.03-1.37.316332.38  2.40  2.3311.61  1.3515:59:5915 min
NEO ATS - U 2.35-0.04-1.72.35142.39  2.40  2.3515:37:3815 min
Alpha - A 2.38-0.01-0.41.1342.38  2.38  2.3810:21:1515 min
Pure - P 2.35-0.04-1.71.22132.38  2.39  2.3415:37:3815 min
Chi-X - X 2.38-0.01-0.42.5682.39  2.40  2.3813:11:5215 min
CX2 - H 2.36-0.03-1.35.211292.38  2.41  2.3315:43:4415 min
CXD - D 2.36-0.03-1.30.3172.36  2.36  2.3610:33:3815 min
TriAct - M 2.390.6119    15 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.36-0.0310079 CIBC7 TD SecK
15:59:59T2.36-0.0310079 CIBC79 CIBCK
15:46:19M2.36-0.0317 TD Sec7 TD SecE
15:43:44H2.36-0.0310080 National Bank80 National BankK
15:43:44H2.36-0.0320080 National Bank1 AnonymousK
15:37:38P2.35-0.0410033 Canaccord14 Virtu ITGK
15:37:38U2.35-0.0410033 Canaccord79 CIBCK
15:37:34P2.34-0.0510014 Virtu ITG79 CIBCK
15:37:34T2.34-0.051007 TD Sec1 AnonymousK
15:37:34T2.34-0.052007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-15 10:58C:MOGO2.32News ReleaseMogo praises Buffett as meme stocks make roaring return
2024-05-10 11:24C:MOGO2.46News ReleaseMogo extends $60M facility maturity to 2026
2024-05-09 14:10C:MOGO2.46News ReleaseMogo loses $3.6-million in Q1 2024
2024-05-09 08:40C:MOGO2.46SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-09 08:34C:MOGO2.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-03 09:20C:MOGO2.53News ReleaseMogo to release Q1 2024 financial results May 9
2024-05-01 22:15C:MOGO2.55SEDAR Early Warning ReportSEDAR Early Warning Report
2024-05-01 15:24C:MOGO2.58News ReleaseMogo cheers slate of Wonderfi director nominees
2024-04-17 11:27C:MOGO2.60News ReleaseMogo stands tall as Wonderfi alleges breach of contract
2024-04-02 22:44C:MOGO2.56SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 13:22C:MOGO2.60News ReleaseMogo nominates Payne to Wonderfi board of directors
2024-03-27 08:40C:MOGO2.60SEDAR Early Warning ReportSEDAR Early Warning Report
2024-03-21 12:07C:MOGO2.61News ReleaseMogo to resume share buyback after 2023 results
2024-03-20 11:41C:MOGO2.61News ReleaseMogo loses $18.28-million in fiscal 2023
2024-03-20 08:37C:MOGO2.92SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 08:37C:MOGO2.92SEDAR MD & ASEDAR MD & A
2024-03-14 12:37C:MOGO2.66News ReleaseMogo rolls out Moka.ai investing app
2024-03-11 10:04C:MOGO2.90News ReleaseMogo to release fiscal 2023 financial results March 20
2024-03-07 09:02C:MOGO2.85News ReleaseMogo sees bitcoin crack all-time high, remains bullish
2024-02-07 12:40C:MOGO2.18News ReleaseMogo expands relationship with Snowflake to add AI apps