13:46:03 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC - http://www.mogo.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  1.00.85·0.8614.00.86+0.067.5153.11222490.82  0.86  0.813.94  0.5813:24:0509:2615 min RT 2¢
TSX - T1.00.85·0.8614.00.86+0.067.596.879920.82  0.86  0.823.94  0.5813:24:0515 min
NEO ATS - U 0.85+0.056.311.59210.83  0.85  0.8113:16:2115 min
Alpha - A 0.85+0.056.38.5750.82  0.86  0.8212:27:2015 min
Omega - O 0.86+0.067.53.5360.85  0.86  0.8313:24:0515 min
Pure - P 0.86+0.067.58.27120.84  0.86  0.8213:24:0515 min
Chi-X - X 0.85+0.056.315.012300.83  0.85  0.8213:16:2115 min
CX2 - H 0.86+0.067.53.0250.83  0.86  0.8313:24:0515 min
CXD - D 0.801.4120    Feb 2415 min
TriAct - M 0.804.1256    15 min
Lynx - Y 0.81+0.011.31.0120.83  0.83  0.8109:46:3515 min

Recent Trades - Last 10 of 249
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:26:29M0.850.051714 Virtu ITG1 Anonymous
13:24:05M0.860.0639514 Virtu ITG14 Virtu ITG
13:24:05T0.860.061,00014 Virtu ITG85 ScotiaK
13:24:05T0.860.065,50014 Virtu ITG80 National BankK
13:24:05O0.860.0650014 Virtu ITG1 AnonymousK
13:24:05P0.860.0650014 Virtu ITG14 Virtu ITGK
13:24:05H0.860.0650014 Virtu ITG1 AnonymousK
13:21:29M0.830.031014 Virtu ITG1 Anonymous
13:16:21D0.850.0518014 Virtu ITG14 Virtu ITGE
13:16:21D0.840.045014 Virtu ITG14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-23 09:26C:MOGO0.80News ReleaseMogo losses rise to $74.9-million in Q4 2022
2023-03-23 07:07C:MOGO0.80SEDAR MD & ASEDAR MD & A
2023-03-23 07:04C:MOGO0.80SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-17 10:23C:MOGO0.82News ReleaseMogo to release Q4 2022 results March 23