C-MOGO

T:MOGO - MOGO INC. J - http://www.differencecapital.com

10:52:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	4.0	1.81	·	1.84	0.8	1.80	-0.31	-14.7	368.6	620	967	1.78 1.95 1.71	3.80 1.09	10:31:17	May 13	15 min RT 2¢
TSX - T	4.0	1.81	·	1.84	0.8	1.80	-0.31	-14.7	202.5	343	465	1.78 1.95 1.72	3.80 1.09	10:31:17		15 min
NEO ATS - U						1.80	-0.31	-14.7	29.3	50	73	1.75 1.93 1.72		10:22:34		15 min
Alpha - A						1.81	-0.30	-14.2	24.0	42	34	1.74 1.93 1.74		10:29:05		15 min
Omega - O						1.82	-0.29	-13.7	1.4	2	6	1.83 1.94 1.82		10:27:46		15 min
Pure - P						1.81	-0.30	-14.2	2.0	2	18	1.78 1.84 1.76		10:18:08		15 min
Chi-X - X						1.81	-0.30	-14.2	31.7	53	74	1.77 1.94 1.72		10:31:12		15 min
CX2 - H						1.80	-0.31	-14.7	65.6	111	160	1.78 1.95 1.71		10:31:17		15 min
CXD - D						1.81	-0.30	-14.2	5.9	8	59	1.81 1.92 1.73		10:22:59		15 min
TriAct - M						2.11			4.6	6	63					15 min
Lynx - Y						1.81	-0.30	-14.2	0.8	1	8	1.81 1.94 1.78		10:29:05		15 min
CS2 - S						1.78	-0.33	-15.6	0.8	1	7	1.78 1.78 1.78		09:30:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 967

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:37:25	M	1.81	-0.30	40	7 TD Sec	7 TD Sec	E
10:36:23	H	1.81	-0.30	600	7 TD Sec	9 BMO Nesbitt	K
10:36:23	H	1.81	-0.30	200	2 RBC	9 BMO Nesbitt	K
10:36:23	H	1.81	-0.30	200	1 Anonymous	9 BMO Nesbitt	K
10:34:48	H	1.81	-0.30	100	1 Anonymous	79 CIBC	K
10:34:48	H	1.81	-0.30	500	1 Anonymous	79 CIBC	K
10:33:39	D	1.83	-0.28	100	80 National Bank	79 CIBC	K
10:32:11	M	1.80	-0.31	3	80 National Bank	80 National Bank	E
10:31:17	T	1.80	-0.31	200	9 BMO Nesbitt	79 CIBC	K
10:31:17	T	1.80	-0.31	300	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-13 19:33	C:MOGO	2.11	News Release200	Mogo in favour of proposed acquisition of Wonderfi
2025-05-09 14:58	C:MOGO	1.50	News Release200	Mogo to Participate in the D. Boral Capital Inaugural Global Conference
2025-05-08 07:20	C:MOGO	1.52	News Release200	Mogo Reports Results for Q1 2025
2025-05-08 07:09	C:MOGO	1.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 07:09	C:MOGO	1.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 18:57	C:MOGO	1.64	News Release200	Mogo to release Q1 results, host call May 8
2025-03-31 07:28	C:MOGO	1.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 07:15	C:MOGO	1.50	News Release200	Mogo Reports Results for Q4 & FY 2024
2025-03-20 07:08	C:MOGO	1.50	SEDAR MD & A815	SEDAR MD & A
2025-03-20 07:02	C:MOGO	1.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:37	C:MOGO	1.50	News Release200	Mogo to host 2024 results call March 20
2025-02-28 16:23	C:MOGO	1.51	News Release200	Mogo extends, increases credit facility with Fortress
2024-11-12 16:17	C:MOGO	2.04	News Release200	Mogo's Carta touts Q3 2024 payment volume
2024-11-06 08:18	C:MOGO	1.34	News Release200	Mogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025
2024-11-06 07:20	C:MOGO	1.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 07:20	C:MOGO	1.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-28 10:41	C:MOGO	1.39	News Release200	Mogo to release Q3 2024 financial results Nov. 6
2024-08-08 08:37	C:MOGO	1.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 08:37	C:MOGO	1.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 08:31	C:MOGO	1.67	News Release200	Mogo Reports Results for Q2 2024