C-MOGO

T:MOGO - MOGO INC - http://www.mogo.ca

13:46:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	1.0	0.85	·	0.86	14.0	0.86	+0.06	7.5	153.1	122	249	0.82 0.86 0.81	3.94 0.58	13:24:05	09:26	15 min RT 2¢
TSX - T	1.0	0.85	·	0.86	14.0	0.86	+0.06	7.5	96.8	79	92	0.82 0.86 0.82	3.94 0.58	13:24:05		15 min
NEO ATS - U						0.85	+0.05	6.3	11.5	9	21	0.83 0.85 0.81		13:16:21		15 min
Alpha - A						0.85	+0.05	6.3	8.5	7	5	0.82 0.86 0.82		12:27:20		15 min
Omega - O						0.86	+0.06	7.5	3.5	3	6	0.85 0.86 0.83		13:24:05		15 min
Pure - P						0.86	+0.06	7.5	8.2	7	12	0.84 0.86 0.82		13:24:05		15 min
Chi-X - X						0.85	+0.05	6.3	15.0	12	30	0.83 0.85 0.82		13:16:21		15 min
CX2 - H						0.86	+0.06	7.5	3.0	2	5	0.83 0.86 0.83		13:24:05		15 min
CXD - D						0.80			1.4	1	20			Feb 24		15 min
TriAct - M						0.80			4.1	2	56					15 min
Lynx - Y						0.81	+0.01	1.3	1.0	1	2	0.83 0.83 0.81		09:46:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 249

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:26:29	M	0.85	0.05	17	14 Virtu ITG	1 Anonymous
13:24:05	M	0.86	0.06	395	14 Virtu ITG	14 Virtu ITG
13:24:05	T	0.86	0.06	1,000	14 Virtu ITG	85 Scotia	K
13:24:05	T	0.86	0.06	5,500	14 Virtu ITG	80 National Bank	K
13:24:05	O	0.86	0.06	500	14 Virtu ITG	1 Anonymous	K
13:24:05	P	0.86	0.06	500	14 Virtu ITG	14 Virtu ITG	K
13:24:05	H	0.86	0.06	500	14 Virtu ITG	1 Anonymous	K
13:21:29	M	0.83	0.03	10	14 Virtu ITG	1 Anonymous
13:16:21	D	0.85	0.05	180	14 Virtu ITG	14 Virtu ITG	E
13:16:21	D	0.84	0.04	50	14 Virtu ITG	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-23 09:26	C:MOGO	0.80	News Release200	Mogo losses rise to $74.9-million in Q4 2022
2023-03-23 07:07	C:MOGO	0.80	SEDAR MD & A815	SEDAR MD & A
2023-03-23 07:04	C:MOGO	0.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-17 10:23	C:MOGO	0.82	News Release200	Mogo to release Q4 2022 results March 23