14:30:53 EST Sun 03 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.51.33·1.3511.41.33-0.01-0.732.839961.34  1.35  1.323.08  1.3215:59:31Oct 2815 min RT 2¢
TSX - T0.51.33·1.3511.41.33-0.01-0.723.428591.34  1.34  1.323.08  1.3215:59:3115 min
NEO ATS - U 1.33-0.01-0.71.0141.35  1.35  1.3215:59:3015 min
Alpha - A 1.346.6871.34  1.34  1.3215:30:5515 min
Pure - P 1.340.102    Oct 3015 min
Chi-X - X 1.33-0.01-0.70.1011.33  1.33  1.3312:28:4815 min
CX2 - H 1.32-0.02-1.51.0141.35  1.35  1.3214:49:0715 min
CXD - D 1.340.205    Oct 3015 min
TriAct - M 1.340.4013    15 min
CS2 - S 1.340.031    Oct 3015 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M1.34 179 CIBC79 CIBCE
15:59:31T1.33-0.011007 TD Sec79 CIBCK
15:59:30U1.33-0.015002 RBC1 AnonymousK
15:55:35T1.33-0.0120079 CIBC1 AnonymousK
15:55:35T1.33-0.012007 TD Sec1 AnonymousK
15:55:35T1.33-0.012002 RBC1 AnonymousK
15:55:35T1.33-0.018002 RBC39 Merrill LynchK
15:48:32T1.34 3353 Morgan Stanley7 TD Sec
15:43:47D1.34 407 TD Sec7 TD SecE
15:43:47T1.34 5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-28 10:41C:MOGO1.39News ReleaseMogo to release Q3 2024 financial results Nov. 6
2024-08-08 08:37C:MOGO1.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 08:37C:MOGO1.67SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 08:31C:MOGO1.67News ReleaseMogo Reports Results for Q2 2024
2024-07-29 10:27C:MOGO1.95News ReleaseMogo to release Q2 2024 financial results Aug. 8
2024-07-23 12:02C:MOGO2.16News ReleaseMogo to offer Mogo, Moka members FSI research
2024-06-27 19:50C:MOGO2.06News ReleaseMogo shareholders approve all resolutions at AGM
2024-06-13 10:00C:MOGO2.10News ReleaseMogo, Postmedia tell FP readers, School's in session
2024-05-15 10:58C:MOGO2.32News ReleaseMogo praises Buffett as meme stocks make roaring return
2024-05-10 11:24C:MOGO2.46News ReleaseMogo extends $60M facility maturity to 2026
2024-05-09 14:10C:MOGO2.46News ReleaseMogo loses $3.6-million in Q1 2024
2024-05-09 08:40C:MOGO2.46SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-09 08:34C:MOGO2.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-03 09:20C:MOGO2.53News ReleaseMogo to release Q1 2024 financial results May 9
2024-05-01 22:15C:MOGO2.55SEDAR Early Warning ReportSEDAR Early Warning Report
2024-05-01 15:24C:MOGO2.58News ReleaseMogo cheers slate of Wonderfi director nominees
2024-04-17 11:27C:MOGO2.60News ReleaseMogo stands tall as Wonderfi alleges breach of contract
2024-04-02 22:44C:MOGO2.56SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 13:22C:MOGO2.60News ReleaseMogo nominates Payne to Wonderfi board of directors
2024-03-27 08:40C:MOGO2.60SEDAR Early Warning ReportSEDAR Early Warning Report