10:52:52 EDT Wed 14 May 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  4.01.81·1.840.81.80-0.31-14.7368.66209671.78  1.95  1.713.80  1.0910:31:17May 1315 min RT 2¢
TSX - T4.01.81·1.840.81.80-0.31-14.7202.53434651.78  1.95  1.723.80  1.0910:31:1715 min
NEO ATS - U 1.80-0.31-14.729.350731.75  1.93  1.7210:22:3415 min
Alpha - A 1.81-0.30-14.224.042341.74  1.93  1.7410:29:0515 min
Omega - O 1.82-0.29-13.71.4261.83  1.94  1.8210:27:4615 min
Pure - P 1.81-0.30-14.22.02181.78  1.84  1.7610:18:0815 min
Chi-X - X 1.81-0.30-14.231.753741.77  1.94  1.7210:31:1215 min
CX2 - H 1.80-0.31-14.765.61111601.78  1.95  1.7110:31:1715 min
CXD - D 1.81-0.30-14.25.98591.81  1.92  1.7310:22:5915 min
TriAct - M 2.114.6663    15 min
Lynx - Y 1.81-0.30-14.20.8181.81  1.94  1.7810:29:0515 min
CS2 - S 1.78-0.33-15.60.8171.78  1.78  1.7809:30:3815 min

Recent Trades - Last 10 of 967
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:37:25M1.81-0.30407 TD Sec7 TD SecE
10:36:23H1.81-0.306007 TD Sec9 BMO NesbittK
10:36:23H1.81-0.302002 RBC9 BMO NesbittK
10:36:23H1.81-0.302001 Anonymous9 BMO NesbittK
10:34:48H1.81-0.301001 Anonymous79 CIBCK
10:34:48H1.81-0.305001 Anonymous79 CIBCK
10:33:39D1.83-0.2810080 National Bank79 CIBCK
10:32:11M1.80-0.31380 National Bank80 National BankE
10:31:17T1.80-0.312009 BMO Nesbitt79 CIBCK
10:31:17T1.80-0.313009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-13 19:33C:MOGO2.11News ReleaseMogo in favour of proposed acquisition of Wonderfi
2025-05-09 14:58C:MOGO1.50News ReleaseMogo to Participate in the D. Boral Capital Inaugural Global Conference
2025-05-08 07:20C:MOGO1.52News ReleaseMogo Reports Results for Q1 2025
2025-05-08 07:09C:MOGO1.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 07:09C:MOGO1.52SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 18:57C:MOGO1.64News ReleaseMogo to release Q1 results, host call May 8
2025-03-31 07:28C:MOGO1.22SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 07:15C:MOGO1.50News ReleaseMogo Reports Results for Q4 & FY 2024
2025-03-20 07:08C:MOGO1.50SEDAR MD & ASEDAR MD & A
2025-03-20 07:02C:MOGO1.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-19 17:37C:MOGO1.50News ReleaseMogo to host 2024 results call March 20
2025-02-28 16:23C:MOGO1.51News ReleaseMogo extends, increases credit facility with Fortress
2024-11-12 16:17C:MOGO2.04News ReleaseMogo's Carta touts Q3 2024 payment volume
2024-11-06 08:18C:MOGO1.34News ReleaseMogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025
2024-11-06 07:20C:MOGO1.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 07:20C:MOGO1.34SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-28 10:41C:MOGO1.39News ReleaseMogo to release Q3 2024 financial results Nov. 6
2024-08-08 08:37C:MOGO1.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 08:37C:MOGO1.67SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 08:31C:MOGO1.67News ReleaseMogo Reports Results for Q2 2024