16:37:02 EDT Thu 22 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC - http://www.mogo.ca16:37:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.91.93·1.970.11.93-0.08-4.050.31002071.98  2.00  1.914.09  0.7915:59:59Oct 1615 min RT 2¢
TSX - T0.91.93·1.970.11.93-0.08-4.036.6731391.98  2.00  1.914.09  0.7915:59:5915 min
NEO ATS - U 1.97-0.04-2.04.69192.00  2.00  1.9513:35:5715 min
Omega - O 1.97-0.04-2.00.2011.97  1.97  1.9710:57:3615 min
Pure - P 2.010.101    Oct 20 15:53:4715 min
Chi-X - X 1.95-0.06-3.05.311161.95  2.00  1.9215:44:3215 min
CX2 - H 1.96-0.05-2.52.14101.98  1.98  1.9215:59:5415 min
CXD - D 2.010.103    Oct 21 13:47:1415 min
TriAct - M 2.011.3318    Sep 11 10:56:4915 min

Recent Trades - Last 10 of 207
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.93-0.08100124 Questrade79 CIBCK
15:59:59T1.94-0.0740080 National Bank79 CIBCK
15:59:54H1.96-0.0510079 CIBC1 AnonymousK
15:59:45T1.94-0.0710080 National Bank1 AnonymousK
15:59:29T1.96-0.0580039 Merrill Lynch79 CIBCK
15:45:01T1.94-0.0677 TD Sec79 CIBC
15:44:32X1.95-0.0610079 CIBC1 AnonymousK
15:44:32T1.95-0.0610079 CIBC7 TD SecK
15:31:00D1.95-0.06167 TD Sec36 LatimerE
15:10:36T1.95-0.0620079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-16 19:53C:MOGO1.84Warrants Called to TradeMogo warrants to trade on TSX Oct. 20
2020-10-13 14:10C:MOGO1.88News ReleaseMogo to release Q3 2020 results Nov. 10
2020-10-02 22:43C:MOGO1.96News ReleaseMogo files prospectus supplement
2020-09-24 18:35C:MOGO1.99News ReleaseMogo expects revenue of up to $9.7-million in Q3