19:15:28 EDT Thu 18 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.72.09·2.130.12.10-0.05-2.394.91952242.15  2.15  2.0610.71  1.3515:59:29Jun 2715 min RT 2¢
TSX - T0.72.09·2.130.12.10-0.05-2.363.51321262.15  2.15  2.0610.71  1.3515:59:2915 min
NEO ATS - U 2.10-0.05-2.37.215192.13  2.14  2.0815:49:0615 min
Alpha - A 2.10-0.05-2.39.520112.14  2.14  2.0915:49:0615 min
Pure - P 2.10-0.05-2.31.22122.13  2.14  2.0715:49:0615 min
Chi-X - X 2.10-0.05-2.36.012142.14  2.14  2.0915:59:2915 min
CX2 - H 2.08-0.07-3.37.215202.13  2.15  2.0714:49:0015 min
CXD - D 2.150.034    Jul 1715 min
TriAct - M 2.150.2017    15 min
CS2 - S 2.14-0.01-0.50.1012.14  2.14  2.1410:47:3515 min

Recent Trades - Last 10 of 224
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M2.09-0.06179 CIBC79 CIBCE
15:59:29X2.10-0.0510079 CIBC80 National BankK
15:59:29X2.10-0.0530079 CIBC1 AnonymousK
15:59:29T2.10-0.0510079 CIBC80 National BankK
15:59:29T2.10-0.0580079 CIBC79 CIBCK
15:49:06A2.10-0.051001 Anonymous79 CIBCK
15:49:06A2.10-0.051,2001 Anonymous79 CIBCK
15:49:06A2.10-0.052001 Anonymous79 CIBCK
15:49:06P2.10-0.051001 Anonymous14 Virtu ITGK
15:49:06X2.10-0.051001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-27 19:50C:MOGO2.06News ReleaseMogo shareholders approve all resolutions at AGM
2024-06-13 10:00C:MOGO2.10News ReleaseMogo, Postmedia tell FP readers, School's in session
2024-05-15 10:58C:MOGO2.32News ReleaseMogo praises Buffett as meme stocks make roaring return
2024-05-10 11:24C:MOGO2.46News ReleaseMogo extends $60M facility maturity to 2026
2024-05-09 14:10C:MOGO2.46News ReleaseMogo loses $3.6-million in Q1 2024
2024-05-09 08:40C:MOGO2.46SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-09 08:34C:MOGO2.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-03 09:20C:MOGO2.53News ReleaseMogo to release Q1 2024 financial results May 9
2024-05-01 22:15C:MOGO2.55SEDAR Early Warning ReportSEDAR Early Warning Report
2024-05-01 15:24C:MOGO2.58News ReleaseMogo cheers slate of Wonderfi director nominees
2024-04-17 11:27C:MOGO2.60News ReleaseMogo stands tall as Wonderfi alleges breach of contract
2024-04-02 22:44C:MOGO2.56SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 13:22C:MOGO2.60News ReleaseMogo nominates Payne to Wonderfi board of directors
2024-03-27 08:40C:MOGO2.60SEDAR Early Warning ReportSEDAR Early Warning Report
2024-03-21 12:07C:MOGO2.61News ReleaseMogo to resume share buyback after 2023 results
2024-03-20 11:41C:MOGO2.61News ReleaseMogo loses $18.28-million in fiscal 2023
2024-03-20 08:37C:MOGO2.92SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 08:37C:MOGO2.92SEDAR MD & ASEDAR MD & A
2024-03-14 12:37C:MOGO2.66News ReleaseMogo rolls out Moka.ai investing app
2024-03-11 10:04C:MOGO2.90News ReleaseMogo to release fiscal 2023 financial results March 20