C-MOGO

T:MOGO - MOGO INC - http://www.mogo.ca

16:02:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	21.9	1.14	·	1.15	7.9	1.145	+0.015	1.3	152.0	159	401	1.17 1.17 1.10	3.94 0.58	15:35:11	Dec 21	15 min RT 2¢
TSX - T	21.9	1.14	·	1.15	7.9	1.145	+0.015	1.3	91.1	97	198	1.17 1.17 1.10	3.94 0.58	15:35:11		15 min
NEO ATS - U						1.12	-0.01	-0.9	7.2	7	24	1.17 1.17 1.10		14:55:13		15 min
Alpha - A						1.13			22.3	25	25	1.14 1.17 1.10		14:55:12		15 min
Omega - O						1.14	+0.01	0.9	2.6	3	7	1.15 1.16 1.11		14:07:17		15 min
Pure - P						1.15	+0.02	1.8	0.5	0	5	1.17 1.17 1.15		15:09:37		15 min
Chi-X - X						1.13			13.3	13	47	1.16 1.16 1.10		14:58:11		15 min
CX2 - H						1.14	+0.01	0.9	1.2	1	3	1.15 1.15 1.11		14:58:11		15 min
CXD - D						1.115	-0.015	-1.3	0.5	0	14	1.105 1.115 1.105		11:49:12		15 min
TriAct - M						1.13			7.1	6	69					15 min
Lynx - Y						1.15	+0.02	1.8	5.6	6	8	1.17 1.17 1.10		15:09:37		15 min
CS2 - S						1.14	+0.01	0.9	0.5	1	1	1.14 1.14 1.14		14:33:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 401

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:47	M	1.14	0.01	31	14 Virtu ITG	1 Anonymous
15:39:47	M	1.14	0.01	34	14 Virtu ITG	1 Anonymous
15:38:03	M	1.14	0.01	1	80 National Bank	80 National Bank
15:35:11	T	1.145	0.015	100	1 Anonymous	65 Goldman	K
15:34:46	M	1.14	0.01	66	14 Virtu ITG	1 Anonymous
15:31:10	T	1.14	0.01	100	7 TD Sec	53 Morgan Stanley	K
15:30:54	M	1.15	0.02	2	14 Virtu ITG	14 Virtu ITG
15:29:46	M	1.14	0.01	86	14 Virtu ITG	1 Anonymous
15:26:14	T	1.14	0.01	100	7 TD Sec	65 Goldman	K
15:24:47	T	1.14	0.01	100	7 TD Sec	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS