16:02:55 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC - http://www.mogo.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  21.91.14·1.157.91.145+0.0151.3152.01594011.17  1.17  1.103.94  0.5815:35:11Dec 2115 min RT 2¢
TSX - T21.91.14·1.157.91.145+0.0151.391.1971981.17  1.17  1.103.94  0.5815:35:1115 min
NEO ATS - U 1.12-0.01-0.97.27241.17  1.17  1.1014:55:1315 min
Alpha - A 1.1322.325251.14  1.17  1.1014:55:1215 min
Omega - O 1.14+0.010.92.6371.15  1.16  1.1114:07:1715 min
Pure - P 1.15+0.021.80.5051.17  1.17  1.1515:09:3715 min
Chi-X - X 1.1313.313471.16  1.16  1.1014:58:1115 min
CX2 - H 1.14+0.010.91.2131.15  1.15  1.1114:58:1115 min
CXD - D 1.115-0.015-1.30.50141.105  1.115  1.10511:49:1215 min
TriAct - M 1.137.1669    15 min
Lynx - Y 1.15+0.021.85.6681.17  1.17  1.1015:09:3715 min
CS2 - S 1.14+0.010.90.5111.14  1.14  1.1414:33:5615 min

Recent Trades - Last 10 of 401
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:47M1.140.013114 Virtu ITG1 Anonymous
15:39:47M1.140.013414 Virtu ITG1 Anonymous
15:38:03M1.140.01180 National Bank80 National Bank
15:35:11T1.1450.0151001 Anonymous65 GoldmanK
15:34:46M1.140.016614 Virtu ITG1 Anonymous
15:31:10T1.140.011007 TD Sec53 Morgan StanleyK
15:30:54M1.150.02214 Virtu ITG14 Virtu ITG
15:29:46M1.140.018614 Virtu ITG1 Anonymous
15:26:14T1.140.011007 TD Sec65 GoldmanK
15:24:47T1.140.011007 TD Sec65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display