13:02:45 EDT Fri 19 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC - http://www.mogo.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  1.31.57·1.580.71.58-0.07-4.2140.01974511.62  1.62  1.528.08  1.0412:40:19Aug 1615 min RT 2¢
TSX - T1.31.57·1.580.71.58-0.07-4.268.4952371.62  1.62  1.538.08  1.0412:40:1915 min
NEO ATS - U 1.58-0.07-4.213.820341.56  1.58  1.5412:40:0815 min
Alpha - A 1.58-0.07-4.222.434231.56  1.59  1.5512:40:0815 min
Omega - O 1.56-0.09-5.54.46131.56  1.57  1.5211:28:5515 min
Pure - P 1.55-0.10-6.12.2331.56  1.56  1.5511:18:2115 min
Chi-X - X 1.58-0.07-4.220.928951.59  1.59  1.5312:40:1915 min
CX2 - H 1.56-0.09-5.54.46151.55  1.57  1.5311:21:0815 min
CXD - D 1.58-0.07-4.22.8441.58  1.58  1.5809:30:4315 min
TriAct - M 1.650.7027    15 min

Recent Trades - Last 10 of 451
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:42:07M1.58-0.07985 Scotia1 AnonymousE
12:40:19X1.58-0.0710065 Goldman79 CIBCK
12:40:19T1.58-0.0710079 CIBC80 National BankK
12:40:19T1.58-0.0710079 CIBC80 National BankK
12:40:19X1.58-0.0710079 CIBC80 National BankK
12:40:19T1.58-0.0710079 CIBC80 National BankK
12:40:19X1.58-0.0710079 CIBC80 National BankK
12:40:19T1.58-0.0710079 CIBC80 National BankK
12:40:19T1.58-0.0710079 CIBC80 National BankK
12:40:19M1.58-0.072014 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-16 08:00C:MOGO1.66In the NewsFP/CP say Mogo hears Coinsquare making commitments
2022-08-11 10:55C:MOGO1.60News ReleaseMogo loses $51.9-million in Q2
2022-08-11 08:47C:MOGO1.73SEDAR MD & ASEDAR MD & A
2022-08-11 08:10C:MOGO1.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-08 08:26C:MOGO1.53In the NewsGlobe says bitcoin was a better bet than Mogo, rivals
2022-07-29 11:16C:MOGO1.29News ReleaseMogo to release Q2 results, hold call Aug. 11