C-MOGO

T:MOGO - MOGO INC. J - http://www.mogo.ca

23:24:34 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	0.4	1.45 · 1.50	2.1	1.45	+0.05	3.6	54.9	72	132	1.38 1.47 1.16	5.23 0.79	15:59:58	Mar 30	15 min RT 2¢
TSX - T	0.4	1.45 · 1.50	2.1	1.45	+0.05	3.6	47.7	64	94	1.38 1.47 1.16	5.23 0.79	15:59:58		15 min
NEO ATS - U				1.45	+0.05	3.6	2.2	2	13	1.16 1.45 1.16		15:58:33		15 min
Alpha - A				1.30	-0.10	-7.1	0.1	0	1	1.30 1.30 1.30		10:20:13		15 min
Pure - P				1.16	-0.24	-17.1	0.8	1	5	1.16 1.17 1.16		09:40:37		15 min
Chi-X - X				1.30	-0.10	-7.1	1.7	2	6	1.16 1.34 1.16		10:20:13		15 min
CX2 - H				1.30	-0.10	-7.1	0.7	1	5	1.16 1.30 1.16		10:20:13		15 min
TriAct - M				1.37	-0.03	-2.1	1.6	2	8	1.24 1.37 1.23		15:54:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 132

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	1.45	0.05	600	8 Eight	79 CIBC	K
15:59:09	T	1.45	0.05	1,500	8 Eight	1 Anonymous	K
15:58:33	U	1.45	0.05	100	8 Eight	2 RBC	K
15:58:33	U	1.45	0.05	100	8 Eight	2 RBC	K
15:58:33	T	1.45	0.05	2,300	8 Eight	1 Anonymous	K
15:58:28	T	1.45	0.05	3,700	8 Eight	1 Anonymous	K
15:58:19	U	1.45	0.05	100	8 Eight	2 RBC	K
15:58:19	U	1.45	0.05	100	8 Eight	2 RBC	K
15:58:19	T	1.45	0.05	1,000	8 Eight	1 Anonymous	K
15:58:19	T	1.45	0.05	100	8 Eight	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-03-30 22:53	C:MOGO	1.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2020-03-27 08:23	C:MOGO	1.48	News Release200	Mogo loses $10.8M in 2019, to lay off 30% of employees
2020-03-27 07:39	C:MOGO	1.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-03-27 07:39	C:MOGO	1.48	SEDAR MD & A815	SEDAR MD & A
2020-03-12 11:37	C:MOGO		News Release200	Mogo to release fiscal 2019 results March 27