23:24:34 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.mogo.ca23:24:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.41.45 · 1.502.11.45+0.053.654.9721321.38  1.47  1.165.23  0.7915:59:58Mar 3015 min RT 2¢
TSX - T0.41.45 · 1.502.11.45+0.053.647.764941.38  1.47  1.165.23  0.7915:59:5815 min
NEO ATS - U 1.45+0.053.62.22131.16  1.45  1.1615:58:3315 min
Alpha - A 1.30-0.10-7.10.1011.30  1.30  1.3010:20:1315 min
Pure - P 1.16-0.24-17.10.8151.16  1.17  1.1609:40:3715 min
Chi-X - X 1.30-0.10-7.11.7261.16  1.34  1.1610:20:1315 min
CX2 - H 1.30-0.10-7.10.7151.16  1.30  1.1610:20:1315 min
TriAct - M 1.37-0.03-2.11.6281.24  1.37  1.2315:54:2815 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58T1.450.056008 Eight79 CIBCK
15:59:09T1.450.051,5008 Eight1 AnonymousK
15:58:33U1.450.051008 Eight2 RBCK
15:58:33U1.450.051008 Eight2 RBCK
15:58:33T1.450.052,3008 Eight1 AnonymousK
15:58:28T1.450.053,7008 Eight1 AnonymousK
15:58:19U1.450.051008 Eight2 RBCK
15:58:19U1.450.051008 Eight2 RBCK
15:58:19T1.450.051,0008 Eight1 AnonymousK
15:58:19T1.450.051008 Eight79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-30 22:53C:MOGO1.51SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-27 08:23C:MOGO1.48News ReleaseMogo loses $10.8M in 2019, to lay off 30% of employees
2020-03-27 07:39C:MOGO1.48SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-27 07:39C:MOGO1.48SEDAR MD & ASEDAR MD & A
2020-03-12 11:37C:MOGONews ReleaseMogo to release fiscal 2019 results March 27