11:01:04 EDT Mon 29 May 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC - http://www.mogo.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.50.96·0.978.00.97+0.066.66.76200.94  0.97  0.941.89  0.5810:30:53May 1115 min RT 2¢
TSX - T0.50.96·0.978.00.97+0.066.65.0470.94  0.97  0.941.89  0.5810:30:5315 min
NEO ATS - U 0.97+0.066.60.5010.97  0.97  0.9710:30:5315 min
Chi-X - X 0.97+0.066.60.5010.97  0.97  0.9710:27:2615 min
CXD - D 0.910.507    May 2415 min
TriAct - M 0.910.204    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:30:53T0.970.061,0009 BMO Nesbitt85 ScotiaK
10:30:53U0.970.065009 BMO Nesbitt39 Merrill LynchK
10:27:49M0.960.053880 National Bank80 National Bank
10:27:26X0.970.0650080 National Bank39 Merrill LynchK
10:27:26M0.970.0613080 National Bank80 National Bank
10:14:45T0.970.062,00013 Instinet85 ScotiaK
10:13:32M0.960.05780 National Bank80 National Bank
09:56:46M0.950.04241 Anonymous1 Anonymous
09:41:53T0.960.0550079 CIBC53 Morgan StanleyK
09:41:53T0.960.0550079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-11 11:31C:MOGO1.07News ReleaseMogo loses $6.9-million in Q1 2023
2023-05-11 07:09C:MOGO1.07SEDAR MD & ASEDAR MD & A
2023-05-11 07:03C:MOGO1.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-05 10:31C:MOGO1.03News ReleaseMogo to release Q1 2023 results May 11
2023-05-04 13:36C:MOGONews ReleaseMogo receives extension to regain Nasdaq compliance