13:39:31 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.12.58·2.620.22.6123.1531492.62  2.66  2.5511.61  1.3515:59:50Feb 0715 min RT 2¢
TSX - T0.12.58·2.620.22.62+0.010.47.517482.62  2.64  2.5811.61  1.3515:59:2915 min
NEO ATS - U 2.610.6162.61  2.62  2.6115:54:2715 min
Alpha - A 2.63+0.020.84.01062.55  2.63  2.5514:03:5415 min
Omega - O 2.610.1012.61  2.61  2.6115:59:5015 min
Pure - P 2.62+0.010.41.84182.56  2.66  2.5615:59:2915 min
Chi-X - X 2.62+0.010.40.8252.58  2.62  2.5815:54:0615 min
CX2 - H 2.616.917302.58  2.64  2.5715:59:5015 min
CXD - D 2.610.3012    Feb 2915 min
TriAct - M 2.610.9221    15 min
CS2 - S 2.63+0.020.80.2022.61  2.63  2.6113:45:3915 min

Recent Trades - Last 10 of 149
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M2.60-0.01879 CIBC79 CIBC
15:59:50H2.61 1001 Anonymous79 CIBCK
15:59:50O2.61 1002 RBC1 AnonymousK
15:59:29P2.620.0110039 Merrill Lynch14 Virtu ITGK
15:59:29T2.620.0120039 Merrill Lynch7 TD SecK
15:59:29T2.620.0110039 Merrill Lynch124 QuestradeK
15:57:47H2.61 1001 Anonymous79 CIBCK
15:56:30H2.61 879 CIBC79 CIBCE
15:55:47D2.61 662 RBC124 QuestradeE
15:55:08T2.61 1001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-07 12:40C:MOGO2.18News ReleaseMogo expands relationship with Snowflake to add AI apps