C-MOGO

T:MOGO - MOGO INC - http://www.mogo.ca

13:02:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	1.3	1.57	·	1.58	0.7	1.58	-0.07	-4.2	140.0	197	451	1.62 1.62 1.52	8.08 1.04	12:40:19	Aug 16	15 min RT 2¢
TSX - T	1.3	1.57	·	1.58	0.7	1.58	-0.07	-4.2	68.4	95	237	1.62 1.62 1.53	8.08 1.04	12:40:19		15 min
NEO ATS - U						1.58	-0.07	-4.2	13.8	20	34	1.56 1.58 1.54		12:40:08		15 min
Alpha - A						1.58	-0.07	-4.2	22.4	34	23	1.56 1.59 1.55		12:40:08		15 min
Omega - O						1.56	-0.09	-5.5	4.4	6	13	1.56 1.57 1.52		11:28:55		15 min
Pure - P						1.55	-0.10	-6.1	2.2	3	3	1.56 1.56 1.55		11:18:21		15 min
Chi-X - X						1.58	-0.07	-4.2	20.9	28	95	1.59 1.59 1.53		12:40:19		15 min
CX2 - H						1.56	-0.09	-5.5	4.4	6	15	1.55 1.57 1.53		11:21:08		15 min
CXD - D						1.58	-0.07	-4.2	2.8	4	4	1.58 1.58 1.58		09:30:43		15 min
TriAct - M						1.65			0.7	0	27					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 451

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:42:07	M	1.58	-0.07	9	85 Scotia	1 Anonymous	E
12:40:19	X	1.58	-0.07	100	65 Goldman	79 CIBC	K
12:40:19	T	1.58	-0.07	100	79 CIBC	80 National Bank	K
12:40:19	T	1.58	-0.07	100	79 CIBC	80 National Bank	K
12:40:19	X	1.58	-0.07	100	79 CIBC	80 National Bank	K
12:40:19	T	1.58	-0.07	100	79 CIBC	80 National Bank	K
12:40:19	X	1.58	-0.07	100	79 CIBC	80 National Bank	K
12:40:19	T	1.58	-0.07	100	79 CIBC	80 National Bank	K
12:40:19	T	1.58	-0.07	100	79 CIBC	80 National Bank	K
12:40:19	M	1.58	-0.07	20	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-16 08:00	C:MOGO	1.66	In the News525	FP/CP say Mogo hears Coinsquare making commitments
2022-08-11 10:55	C:MOGO	1.60	News Release200	Mogo loses $51.9-million in Q2
2022-08-11 08:47	C:MOGO	1.73	SEDAR MD & A815	SEDAR MD & A
2022-08-11 08:10	C:MOGO	1.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-08 08:26	C:MOGO	1.53	In the News525	Globe says bitcoin was a better bet than Mogo, rivals
2022-07-29 11:16	C:MOGO	1.29	News Release200	Mogo to release Q2 results, hold call Aug. 11