23:23:09 EDT Mon 15 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-15CMOC0.030.030.030.030.00518,00040.020.0318,000
2024-07-12CMOC0.0250.0250.0250.02546,00050.0250.0346,000
2024-07-11CMOC0.0250.0250.03
2024-07-10CMOC0.0250.0250.0250.02545,00070.020.0338,0007,000
2024-07-09CMOC0.030.030.020.025-0.005242,000240.020.025175,00015,000
2024-07-08CMOC0.030.030.0250.0312,150100.0250.03512,150
2024-07-05CMOC1,43020.0250.0351,430
2024-07-04CMOC0.030.030.030.0318,00010.0250.0418,000
2024-07-03CMOC0.0350.0350.030.0328,00070.0250.0425,0003,000
2024-07-02CMOC0.040.040.030.03-0.00584,01080.030.03578,0006,000
2024-06-28CMOC0.0450.0450.0350.035-0.015191,673230.030.04189,5001,000
2024-06-27CMOC0.050.050.050.051,40020.0450.051,400
2024-06-26CMOC0.050.050.050.050.00518,81740.0450.059,8179,000
2024-06-25CMOC48010.040.05480
2024-06-24CMOC0.0450.0450.0450.045-0.0053,63030.040.053,230400
2024-06-21CMOC0.040.050.040.050.01234,000210.0450.05209,00025,000
2024-06-20CMOC0.040.040.040.040.00510,00020.0350.0410,000
2024-06-19CMOC50010.0350.04
2024-06-18CMOC3720.0350.04
2024-06-17CMOC0.0350.0350.0350.035-0.0053,00010.0350.043,000
2024-06-14CMOC0.040.040.040.040.0051,39430.0350.041,394
2024-06-13CMOC0.040.040.0350.03515,00030.0350.0415,000
2024-06-12CMOC0.040.040.0350.035-0.01567,50080.030.0548,00017,0002,000500
2024-06-11CMOC30010.040.05300
2024-06-10CMOC0.0450.050.0450.050.014,30050.0450.053,500
2024-06-07CMOC0.040.040.040.04-0.0143,52580.0350.0537,2706,000255
2024-06-06CMOC0.050.050.050.051,00010.040.051,000
2024-06-05CMOC0.050.050.050.050.0051,13620.040.051,136
2024-06-04CMOC60010.040.05
2024-06-03CMOC0.0450.0450.0450.045-0.00538,53070.040.0526,53012,000
2024-05-31CMOC0.050.050.050.052,00010.040.052,000
2024-05-30CMOC0.050.040.05
2024-05-29CMOC0.040.050.030.050.0234,61490.040.0534,300314
2024-05-28CMOC0.040.040.030.03-0.005148,000160.0250.04558,00010,00012,00034,000
2024-05-27CMOC0.040.040.0350.035-0.00524,00050.0350.0517,0007,000
2024-05-24CMOC0.040.0350.05
2024-05-23CMOC0.040.040.040.0434,00040.0350.04510,00024,000
2024-05-22CMOC0.040.040.040.043,00010.0350.053,000
2024-05-21CMOC0.040.040.040.0410,24930.030.0510,000249
2024-05-17CMOC0.040.040.040.0410,00010.030.05
2024-05-16CMOC0.040.040.040.0443,00650.030.0539,0064,000
2024-05-15CMOC50010.0450.05
2024-05-14CMOC0.040.040.040.0421,50040.040.0515,0006,000
2024-05-13CMOC50010.040.05500
2024-05-10CMOC0.040.040.040.0427,00020.030.0527,000
2024-05-09CMOC0.040.040.05
2024-05-08CMOC0.040.040.05
2024-05-07CMOC0.040.040.040.043,00010.040.0453,000
2024-05-06CMOC0.040.040.040.04-0.00522,70560.030.04522,265
2024-05-03CMOC0.0450.0450.05
2024-05-02CMOC0.0450.0450.0450.04544,03570.0450.0534,03510,000
2024-05-01CMOC38510.0450.05
2024-04-30CMOC0.050.050.0450.045-0.0054,27760.0450.053,500
2024-04-29CMOC0.050.050.050.05-0.0058,40030.0450.058,000400
2024-04-26CMOC0.0550.050.06
2024-04-25CMOC0.0550.050.06
2024-04-24CMOC0.050.0550.0450.05527,00050.050.0623,0004,000
2024-04-23CMOC0.0550.050.06
2024-04-22CMOC0.0550.0550.0550.0550.0125,00040.050.0620,0005,000
2024-04-19CMOC0.050.050.0450.045-0.00524,53160.0450.06510,00014,000
2024-04-18CMOC0.0550.0550.0450.05-0.01575,092190.0450.06551,50022,000900
2024-04-17CMOC0.0650.0650.0650.0650.00529,99930.0550.06529,999
2024-04-16CMOC0.060.060.060.063,00130.0550.0651,0012,000