C-MOC

C:MOC - Mosaic Minerals Corp. - Common Shares - https://www.mosaicminerals.ca

03:12:51 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOC - C	1.0	0.03	·	0.035	12.0	0.03	79.0	2	10	0.03 0.03 0.025	0.085 0.01	Mar 19	Dec 24	15 min RT 2¢
CSE - C	1.0	0.03	·	0.035	12.0	0.03	51.2	1	6	0.03 0.03 0.025	0.085 0.01	Mar 19		15 min
CX2 - H						0.03	27.0	1	3	0.03 0.03 0.03		Mar 19		15 min
TriAct - M						0.03	0.8		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:27	M	0.035	0.005	777	80 National Bank	7 TD Sec	E
14:30:39	C	0.03		1,000	1 Anonymous	80 National Bank	K
14:30:39	C	0.03		18,000	1 Anonymous	7 TD Sec	K
14:28:38	H	0.03		5,000	9 BMO Nesbitt	7 TD Sec	K
14:28:38	H	0.03		1,000	9 BMO Nesbitt	1 Anonymous	K
14:28:38	H	0.03		21,000	9 BMO Nesbitt	1 Anonymous	K
13:39:56	C	0.03		25,000	7 TD Sec	7 TD Sec	K
12:03:27	C	0.025	-0.005	200	36 Latimer	79 CIBC	E
12:03:27	C	0.025	-0.005	3,000	79 CIBC	79 CIBC	K
09:30:00	C	0.03		4,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-24 16:41	C:MOC	0.025	News Release200	Mosaic comes up empty at Mirabelli SM, Maqua SM
2024-11-29 14:43	C:MOC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 14:36	C:MOC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-10 16:50	C:MOC	0.025	News Release200	Mosaic Minerals completes Mirabelli exploration program
2024-08-30 14:11	C:MOC	0.02	News Release200	Mosaic Minerals begins exploration at Mirabelli
2024-08-29 09:11	C:MOC	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 08:59	C:MOC	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-25 17:10	C:MOC	0.03	News Release200	Mosaic Minerals signs LOI to acquire Amanda property
2024-06-11 12:06	C:MOC	0.05	News Release200	Mosaic enters Lichen option deal with Castlebar
2024-05-29 17:21	C:MOC	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-29 17:21	C:MOC	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-23 12:07	C:MOC	0.04	News Release200	Mosaic Minerals to begin work on Quebec projects
2024-04-26 17:33	C:MOC	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 17:25	C:MOC	0.055	SEDAR MD & A815	SEDAR MD & A
2024-04-26 11:08	C:MOC	0.055	News Release200	Mosaic Minerals to sell Lichen project to Castlebar
2024-04-04 12:08	C:MOC	0.06	News Release200	Mosaic Minerals drills 55.5 m of 0.21% Ni at Gaboury