C-MOC

C:MOC - Mosaic Minerals Corp. - Common Shares - https://www.mosaicminerals.ca

21:55:28 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOC - C	222.0	0.05	·	0.055	30.0	0.055	103.5	5	12	0.055 0.055 0.055	0.085 0.02	15:42:36	Apr 29	15 min RT 2¢
CSE - C	222.0	0.05	·	0.055	30.0	0.055	90.5	5	8	0.055 0.055 0.055	0.085 0.02	15:42:36		15 min
CX2 - H						0.055	13.0	1	4	0.055 0.055 0.055		09:41:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:36	C	0.055		100	9 BMO Nesbitt	36 Latimer	E
15:42:36	C	0.055		8,000	9 BMO Nesbitt	1 Anonymous	K
09:52:06	C	0.055		400	9 BMO Nesbitt	36 Latimer	E
09:52:06	C	0.055		5,000	9 BMO Nesbitt	1 Anonymous	K
09:41:11	C	0.055		3,000	9 BMO Nesbitt	1 Anonymous	K
09:41:11	H	0.055		5,000	9 BMO Nesbitt	7 TD Sec	K
09:41:11	H	0.055		1,000	9 BMO Nesbitt	1 Anonymous	K
09:35:58	C	0.055		2,000	9 BMO Nesbitt	1 Anonymous	K
09:35:58	H	0.055		5,000	9 BMO Nesbitt	7 TD Sec	K
09:35:58	H	0.055		2,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-29 15:19	C:MOC	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-29 15:19	C:MOC	0.06	SEDAR MD & A815	SEDAR MD & A
2026-03-05 17:31	C:MOC	0.065	News Release200	Mosaic completes airborne mag survey at Golden Island
2025-12-30 00:34	C:MOC	0.05	News Release200	Mosaic Minerals closes $700,700 financing
2025-12-02 16:12	C:MOC	0.06	News Release200	Mosaic Minerals appoints Gagnon as director
2025-11-28 15:41	C:MOC	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 15:34	C:MOC	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 08:16	C:MOC	0.03	News Release200	Mosaic Acquires the Historic Golden Island Project
2025-08-20 15:10	C:MOC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 15:10	C:MOC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 20:35	C:MOC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 20:35	C:MOC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A