C-MNT

T:MNT - ROYAL CDN MINT-CDN GOLD RESERVES ETR - https://www.reserves.mint.ca

05:12:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNT - T	0.1	57.50	·	58.00	0.4	57.76	+0.33	0.6	39.0	2,224	394	57.00 57.98 56.80	80.70 49.15	15:56:16	Jun 29	15 min RT 2¢
TSX - T	0.1	57.50	·	58.00	0.4	57.845	+0.415	0.7	11.4	645	140	57.00 57.98 56.80	80.70 49.15	15:55:00		15 min
NEO ATS - U						57.87	+0.44	0.8	0.2	12	6	57.87 57.87 57.87		14:55:01		15 min
Alpha - A						57.68	+0.25	0.4	4.3	246	36	57.30 57.68 57.30		11:06:05		15 min
Omega - O						57.70	+0.27	0.5	0.6	34	4	57.49 57.70 57.46		15:25:57		15 min
CSE ATS - P						57.43			0.2	9	6			Jul 15		15 min
CXC - X						57.67	+0.24	0.4	2.7	155	9	57.00 57.75 57.00		11:06:42		15 min
CX2 - H						57.75	+0.32	0.6	1.5	89	6	57.47 57.82 57.47		15:24:00		15 min
CXD - D						57.76	+0.33	0.6	8.5	484	91	56.89 57.92 56.89		15:56:16		15 min
MatchNOW - M						57.43			9.1	517	89			Sep 11/20		15 min
Lynx - Y						57.89	+0.46	0.8	0.5	29	4	57.48 57.89 57.48		14:31:00		15 min
CS2 - S						57.43			0.10	6	3			May 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 394

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	57.85	0.42	1	80 National Bank	80 National Bank	ZW
15:59:17	M	57.94	0.51	50	1 Anonymous	2 RBC	E
15:57:51	M	57.75	0.32	22	79 CIBC	79 CIBC	E
15:56:16	D	57.76	0.33	300	79 CIBC	124 Questrade	K
15:55:57	D	57.76	0.33	100	79 CIBC	124 Questrade	K
15:55:57	D	57.77	0.34	100	79 CIBC	124 Questrade	K
15:55:57	D	57.78	0.35	100	79 CIBC	124 Questrade	K
15:55:00	T	57.845	0.415	100	80 National Bank	1 Anonymous	K
15:55:00	T	57.845	0.415	100	80 National Bank	1 Anonymous	K
15:55:00	T	57.845	0.415	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-29 20:30	C:MNT	58.05	Miscellaneous270	Royal Canadian Mint special settlement
2026-06-17 00:24	C:MNT	60.59	Miscellaneous270	Royal Canadian Mint special settlement
2026-05-21 00:12	C:MNT	63.55	Miscellaneous270	Royal Canadian Mint special settlement
2026-02-12 09:08	C:MNT	73.73	News Release200	Royal Canadian Mint Announces Closing of Follow-On Offering of Gold Exchange-Traded Receipts
2026-02-12 08:02	C:MNT	73.73	In the News525	Globe says Royal Cdn Mint keeping up with silver demand
2026-02-10 09:28	C:MNT	76.57	News Release200	Royal Canadian Mint Announces Pricing of Follow-On Offering of Gold Exchange-Traded Receipts
2026-02-09 16:43	C:MNT	76.57	News Release200	Royal Canadian Mint Announces Follow-On Offering of Gold Exchange-Traded Receipts
2026-01-14 19:53	C:MNT		Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2025-09-05 17:25	C:MNT	53.14	News Release200	Royal Canadian Mint completes ETR program for $44.3M
2025-09-03 09:25	C:MNT	54.15	News Release200	Royal Canadian Mint Announces Pricing of Follow-On Offering of Gold Exchange-Traded Receipts
2025-09-02 16:55	C:MNT	54.15	News Release200	Royal Canadian Mint Announces Follow-On Offering Of Gold Exchange-Traded Receipts
2025-08-19 08:35	C:MNT	50.60	In the News525	Globe says Royal Cdn Mint feeding China's gold frenzy

Date ET

Symbol

Price

Type

Headline

2026-06-29 20:30

C:MNT

58.05

Miscellaneous

Royal Canadian Mint special settlement

2026-06-17 00:24

C:MNT