10:20:44 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MNO - MERIDIAN MINING UK SOCIETAS J - http://www.meridianmining.co
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MNO - T  4.00.58·0.594.50.59-0.01-1.7562.33161320.55  0.59  0.541.34  0.43515:59:13Sep 0615 min RT 2¢
TSX - T4.00.58·0.594.50.585-0.015-2.5190.6105520.55  0.59  0.541.34  0.43515:55:0015 min
NEO ATS - U 0.59-0.01-1.730.01760.55  0.59  0.5515:54:2715 min
Alpha - A 0.58-0.02-3.328.01650.56  0.58  0.5614:50:0115 min
Omega - O 0.59-0.01-1.7123.570330.58  0.59  0.5415:59:1315 min
Pure - P 0.600.301    Sep 1515 min
CX2 - H 0.59-0.01-1.714.5850.56  0.59  0.5414:50:1915 min
CXD - D 0.57-0.03-5.031.01770.55  0.57  0.5414:50:0115 min
TriAct - M 0.60144.58323    Sep 11-2015 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:56A0.58-0.024,0001 Anonymous33 Canaccord
15:59:13O0.59-0.011,0001 Anonymous33 CanaccordK
15:59:13O0.59-0.011,0001 Anonymous1 AnonymousK
15:55:00M0.585-0.0153,5001 Anonymous1 Anonymous
15:55:00T0.585-0.0155001 Anonymous1 AnonymousK
15:54:40O0.59-0.011,0001 Anonymous1 AnonymousK
15:54:40T0.59-0.015001 Anonymous5 CitadelK
15:54:40T0.59-0.015001 Anonymous1 AnonymousK
15:54:40T0.59-0.011,0001 Anonymous5 CitadelK
15:54:40T0.59-0.012,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-06 12:46C:MNO0.54News ReleaseMeridian Mining links Au-Ag discovery to Cabacal