Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-07-10	V	MNLX				0.35				0.34	0.39
2026-07-09	V	MNLX	0.35	0.35	0.35	0.35		4	1	0.34	0.39	4
2026-07-08	V	MNLX				0.35				0.34	0.39
2026-07-07	V	MNLX				0.35				0.33	0.39
2026-07-06	V	MNLX				0.35				0.33	0.39
2026-07-03	V	MNLX				0.35				0.33	0.39
2026-07-02	V	MNLX				0.35				0.33	0.39
2026-06-30	V	MNLX				0.35				0.33	0.39
2026-06-29	V	MNLX				0.35				0.33	0.39
2026-06-26	V	MNLX				0.35				0.33	0.39
2026-06-25	V	MNLX				0.35				0.33	0.39
2026-06-24	V	MNLX				0.35				0.33	0.39
2026-06-23	V	MNLX				0.35				0.33	0.39
2026-06-22	V	MNLX				0.35				0.33	0.39
2026-06-19	V	MNLX				0.35				0.33	0.39
2026-06-18	V	MNLX				0.35				0.33	0.39
2026-06-17	V	MNLX				0.35				0.33	0.39
2026-06-16	V	MNLX				0.35				0.33	0.39
2026-06-15	V	MNLX	0.35	0.35	0.35	0.35	0.025	3,000	2	0.33	0.40	2,500						500
2026-06-12	V	MNLX				0.325				0.28	0.35
2026-06-11	V	MNLX				0.325				0.28	0.35
2026-06-10	V	MNLX				0.325				0.28	0.35
2026-06-09	V	MNLX				0.325				0.28	0.35
2026-06-08	V	MNLX				0.325				0.28	0.35
2026-06-05	V	MNLX	0.325	0.325	0.325	0.325		4,500	1	0.28	0.35	4,500
2026-06-04	V	MNLX				0.325				0.28	0.35
2026-06-03	V	MNLX				0.325				0.28	0.35
2026-06-02	V	MNLX	0.325	0.325	0.325	0.325		8,300	2	0.28	0.35	8,300
2026-06-01	V	MNLX	0.325	0.35	0.325	0.325	0.03	31,000	5	0.27	0.35	31,000
2026-05-29	V	MNLX	0.295	0.295	0.295	0.295		1,000	1	0.27	0.35	1,000
2026-05-28	V	MNLX				0.295				0.27	0.35
2026-05-27	V	MNLX				0.295				0.27	0.35
2026-05-26	V	MNLX				0.295				0.27	0.35
2026-05-25	V	MNLX				0.295				0.27	0.35
2026-05-22	V	MNLX				0.295				0.27	0.35
2026-05-21	V	MNLX				0.295				0.27	0.35
2026-05-20	V	MNLX				0.295				0.27	0.35
2026-05-19	V	MNLX				0.295				0.27	0.35
2026-05-15	V	MNLX				0.295				0.27	0.35
2026-05-14	V	MNLX				0.295				0.27	0.35
2026-05-13	V	MNLX	0.295	0.295	0.295	0.295		5,000	1	0.26	0.35	5,000
2026-05-12	V	MNLX	0.295	0.295	0.295	0.295	0.02	153,000	1	0.26	0.35	153,000
2026-05-11	V	MNLX				0.275				0.26	0.35
2026-05-08	V	MNLX				0.275				0.26	0.35
2026-05-07	V	MNLX				0.275				0.26	0.35
2026-05-06	V	MNLX				0.275				0.26	0.35
2026-05-05	V	MNLX				0.275				0.26	0.35
2026-05-04	V	MNLX				0.275				0.26	0.35
2026-05-01	V	MNLX				0.275				0.26	0.35
2026-04-30	V	MNLX	0.275	0.275	0.275	0.275	-0.075	5,000	1	0.26	0.35	5,000
2026-04-29	V	MNLX				0.35				0.275	0.30
2026-04-28	V	MNLX				0.35				0.275	0.30
2026-04-27	V	MNLX	0.35	0.35	0.35	0.35		286	1	0.275	0.35	286
2026-04-24	V	MNLX				0.35				0.275	0.35
2026-04-23	V	MNLX				0.35				0.275	0.35
2026-04-22	V	MNLX				0.35				0.275	0.35
2026-04-21	V	MNLX				0.35				0.275	0.35
2026-04-20	V	MNLX				0.35				0.275	0.35
2026-04-17	V	MNLX	0.35	0.35	0.35	0.35		5	1	0.275	0.35	5
2026-04-16	V	MNLX				0.35				0.275	0.35
2026-04-15	V	MNLX	0.35	0.35	0.35	0.35		62	1	0.275	0.39	62
2026-04-14	V	MNLX				0.35				0.275	0.35
2026-04-13	V	MNLX	0.35	0.35	0.35	0.35		1	1	0.26	0.35	1