C-MN

V:MN - MANGANESE X ENERGY CORP - http://www.manganesexenergycorp.com

13:14:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MN - V	31.5	0.305	·	0.315	2.0	0.315	+0.005	1.6	234.2	75	184	0.32 0.33 0.30	1.04 0.17	12:52:44	Oct 21	15 min RT 2¢
TSX-V - V	31.5	0.305	·	0.315	2.0	0.31			59.3	20	64	0.32 0.33 0.305	1.04 0.17	12:10:37		15 min
NEO ATS - U						0.315	+0.005	1.6	36.5	12	18	0.31 0.315 0.31		12:52:44		15 min
Alpha - A						0.315	+0.005	1.6	37.5	12	6	0.31 0.315 0.305		12:37:08		15 min
Omega - O						0.315	+0.005	1.6	29.0	9	13	0.305 0.315 0.305		12:52:44		15 min
Pure - P						0.315	+0.005	1.6	4.9	2	12	0.315 0.315 0.31		11:46:28		15 min
Chi-X - X						0.31			4.0	1	5	0.31 0.315 0.31		11:04:47		15 min
CX2 - H						0.315	+0.005	1.6	57.5	19	24	0.305 0.325 0.30		12:52:44		15 min
TriAct - M						0.31			5.4	1	42			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 184

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:53:34	M	0.305	-0.005	30	80 National Bank	80 National Bank
12:52:44	O	0.315	0.005	3,000	1 Anonymous	80 National Bank	K
12:52:44	O	0.315	0.005	9,000	1 Anonymous	1 Anonymous	K
12:52:44	H	0.315	0.005	500	1 Anonymous	2 RBC	K
12:52:44	H	0.315	0.005	10,000	1 Anonymous	1 Anonymous	K
12:52:44	U	0.315	0.005	4,500	1 Anonymous	1 Anonymous	K
12:49:47	M	0.305	-0.005	200	80 National Bank	80 National Bank
12:37:08	A	0.315	0.005	2,500	7 TD Sec	1 Anonymous	K
12:36:51	M	0.305	-0.005	250	2 RBC	1 Anonymous	E
12:31:55	A	0.305	-0.005	1,500	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-21 01:20	C:MN	0.325	News Release200	Manganese X joins Battery Metals Association of Canada
2021-10-14 01:07	C:MN	0.26	News Release200	Manganese X to apply for FDA OK for PureBiotic mist
2021-10-12 09:33	C:MN	0.27	News Release200	Manganese X continues Battery Hill metallurgical work
2021-09-28 16:29	C:MN	0.28	News Release200	Manganese X spinout Graphano to list on TSX-V Sept. 30