Recent Trades - Last 10 of 41 |
15:59:59 | H | 0.21 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
15:54:37 | M | 0.205 | -0.015 | 375 | 14 Virtu ITG | 14 Virtu ITG | |
15:21:38 | M | 0.21 | -0.01 | 180 | 14 Virtu ITG | 14 Virtu ITG | |
15:10:17 | M | 0.21 | -0.01 | 428 | 14 Virtu ITG | 14 Virtu ITG | |
14:57:52 | V | 0.205 | -0.015 | 500 | 14 Virtu ITG | 1 Anonymous | K |
14:38:18 | M | 0.205 | -0.015 | 200 | 80 National Bank | 80 National Bank | |
14:34:16 | D | 0.21 | -0.01 | 50 | 80 National Bank | 80 National Bank | E |
14:33:54 | D | 0.21 | -0.01 | 50 | 80 National Bank | 80 National Bank | E |
14:13:36 | U | 0.21 | -0.01 | 6 | 79 CIBC | 14 Virtu ITG | E |
13:27:47 | V | 0.205 | -0.015 | 6,000 | 80 National Bank | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS