C-MN

V:MN - Manganese X Energy Corp. - http://www.manganesexenergycorp.com

20:52:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MN - V	24.5	0.20	·	0.21	15.0	0.21	-0.01	-4.5	63.4	12	41	0.22 0.22 0.205	0.58 0.17	15:59:59	Jan 25	15 min RT 2¢
TSX-V - V	24.5	0.20	·	0.21	15.0	0.205	-0.015	-6.8	28.6	6	13	0.22 0.22 0.205	0.58 0.17	14:57:52		15 min
NEO ATS - U						0.22			0.0		1			Jan 31		15 min
Alpha - A						0.205	-0.015	-6.8	16.0	3	2	0.22 0.22 0.205		13:10:58		15 min
Omega - O						0.21	-0.01	-4.5	2.5	1	1	0.21 0.21 0.21		12:38:00		15 min
Pure - P						0.21	-0.01	-4.5	0.5	0	1	0.21 0.21 0.21		11:54:16		15 min
Chi-X - X						0.22			0.2		1			Jan 23		15 min
CX2 - H						0.21	-0.01	-4.5	13.5	3	4	0.21 0.21 0.205		15:59:59		15 min
CXD - D						0.22			0.4		6			Jan 13		15 min
TriAct - M						0.22			1.8		12			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.21	-0.01	500	79 CIBC	1 Anonymous	K
15:54:37	M	0.205	-0.015	375	14 Virtu ITG	14 Virtu ITG
15:21:38	M	0.21	-0.01	180	14 Virtu ITG	14 Virtu ITG
15:10:17	M	0.21	-0.01	428	14 Virtu ITG	14 Virtu ITG
14:57:52	V	0.205	-0.015	500	14 Virtu ITG	1 Anonymous	K
14:38:18	M	0.205	-0.015	200	80 National Bank	80 National Bank
14:34:16	D	0.21	-0.01	50	80 National Bank	80 National Bank	E
14:33:54	D	0.21	-0.01	50	80 National Bank	80 National Bank	E
14:13:36	U	0.21	-0.01	6	79 CIBC	14 Virtu ITG	E
13:27:47	V	0.205	-0.015	6,000	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-25 00:45	C:MN	0.20	News Release200	Manganese X completes 16 drill holes at Battery Hill
2023-01-13 18:47	C:MN	0.22	Miscellaneous270	Manganese X 3,958,212 warrants extended
2023-01-10 01:14	C:MN	0.205	News Release200	Manganese X looks back at 2022, looks forward to 2023