04:39:01 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MMX - MAVERIX METALS INC - http://www.maverixmetals.com04:39:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMX - T  1.05.85·5.933.15.87-0.20-3.3108.06436206.08  6.08  5.807.33  3.10Jul 09 16:00:00Jun 3015 min RT 2¢
TSX - T1.05.85·5.933.15.87-0.20-3.379.34724056.08  6.08  5.807.33  3.10Jul 09 16:00:0015 min
NEO ATS - U 5.86-0.21-3.52.817286.08  6.08  5.81Jul 09 15:50:5415 min
Alpha - A 6.070.112    Jul 08 12:10:5615 min
Omega - O 5.86-0.21-3.50.2125.86  5.86  5.86Jul 09 15:58:0315 min
Pure - P 5.88-0.19-3.15.432536.04  6.04  5.81Jul 09 15:59:5115 min
Chi-X - X 5.88-0.19-3.112.675746.05  6.05  5.81Jul 09 15:59:5415 min
CX2 - H 5.90-0.17-2.82.515236.08  6.08  5.81Jul 09 15:59:4615 min
CXD - D 6.05-0.02-0.30.4236.06  6.06  6.05Jul 09 10:07:2215 min
TriAct - M 5.87-0.20-3.34.728305.87  5.87  5.87Jul 09 15:10:3515 min

Recent Trades - Last 10 of 620
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 18:57C:MMX6.05News ReleaseMaverix shareholders re-elect eight directors at AGM
2020-06-30 08:30C:MMX6.05News ReleaseKarora, Maverix reduce Beta Hunt gold royalty