14:39:29 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MMV - Mineral Mountain Resources Ltd. - http://www.mineralmountainresources.com14:39:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMV - V  10.50.43 · 0.4455.50.445-0.035-7.3428.81971820.46  0.48  0.440.52  0.09514:22:14Dec 0515 min RT 2¢
TSX-V - V10.50.43 · 0.4455.50.445-0.035-7.3237.4109880.46  0.475  0.4450.52  0.09514:03:2515 min
Alpha - A 0.44-0.04-8.349.523170.46  0.48  0.4413:48:4615 min
Chi-X - X 0.465-0.015-3.116.6870.46  0.47  0.45510:58:0915 min
CX2 - H 0.455-0.025-5.222.61180.46  0.47  0.45513:38:0515 min
Pure - P 0.480.202    Dec 09 10:34:5915 min
TriAct - M 0.481.115    Dec 10 13:16:1115 min
NEO ATS - U 0.445-0.035-7.3101.546550.46  0.48  0.44514:22:1415 min

Recent Trades - Last 10 of 182
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:14U0.445-0.0353,5002 RBC2 RBCK
14:03:25M0.445-0.035200143 Pershing7 TD SecE
14:03:25V0.445-0.0357,000143 Pershing1 AnonymousK
13:48:46V0.44-0.0335168 Leede7 TD Sec
13:48:46A0.44-0.041,0001 Anonymous7 TD SecK
13:47:27V0.45-0.0330085 Scotia68 Leede
13:47:27U0.45-0.031,0002 RBC80 National BankK
13:47:27U0.45-0.037,5002 RBC80 National BankK
13:47:27U0.45-0.033,0001 Anonymous80 National BankK
13:47:27V0.45-0.036,5002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-05 13:26C:MMV0.30News ReleaseMineral Mountain closes $1.33-million private placement
2019-12-02 16:17C:MMV0.29News ReleaseMineral Mountain arranges $1.5M private placement
2019-11-25 17:05C:MMV0.295MiscellaneousMineral Mountain warrants extended
2019-11-18 13:25C:MMV0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-18 13:25C:MMV0.32SEDAR MD & ASEDAR MD & A
2019-11-15 18:02C:MMV0.32News ReleaseMineral Mountain plans warrant extension, settles debt