05:24:48 EDT Sun 05 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MMS - Macarthur Minerals Limited - http://macarthurminerals.com05:24:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMS - V  28.00.145·0.1555.00.1558.89100.15  0.155  0.150.38  0.06515:18:39Jun 3015 min RT 2¢
TSX-V - V28.00.145·0.1555.00.1547.0760.15  0.15  0.150.38  0.06515:18:3915 min
Alpha - A 0.155+0.0053.310.0210.155  0.155  0.15514:28:0815 min
Omega - O 0.155+0.0053.31.5010.155  0.155  0.15514:28:0815 min
TriAct - M 0.150.32    Jun 17 15:33:5515 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:39V0.15 13,5009 BMO Nesbitt19 DesjardinsK
15:11:20V0.15 2,5009 BMO Nesbitt2 RBCK
14:47:56V0.15 1,0009 BMO Nesbitt80 National BankK
14:28:08O0.1550.0051,50019 Desjardins1 AnonymousK
14:28:08A0.1550.00510,00019 Desjardins1 AnonymousK
14:26:32V0.15 5,00019 Desjardins7 TD SecK
14:26:32V0.15 3,50019 Desjardins9 BMO NesbittK
12:38:26M0.15 528 BBS1 AnonymousE
12:17:23V0.15 21,500124 Questrade9 BMO NesbittKL
12:17:23M0.15 300124 Questrade1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 20:52C:MMS0.15SEDAR Annual ReportSEDAR Annual Report
2020-06-30 20:52C:MMS0.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-30 20:52C:MMS0.15SEDAR MD & ASEDAR MD & A
2020-06-25 08:26C:MMS0.175News ReleaseMacarthur applies to develop Lake Giles haul road
2020-06-25 06:57C:MMS0.175News ReleaseMacarthur closes land acquisition for Giles processing
2020-06-17 08:30C:MMS0.175News ReleaseMacarthur JV partner plans EM survey at Hillside