Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-14	T	MMP.UN	4.42	4.45	4.27	4.35	-0.07	36,430	109	4.30	4.50	30,828		200	1,300	300	200	700			654		2,000
2026-04-13	T	MMP.UN	4.02	4.42	4.01	4.42	0.05	30,345	99	4.14	4.43	19,778	1,200	300	1,800	100	2,000	500			1,836		2,800
2026-04-10	T	MMP.UN	4.37	4.37	4.31	4.31	-0.10	361	13	4.20	4.41	104									149
2026-04-09	T	MMP.UN	4.41	4.41	4.41	4.41	0.14	1,119	13	4.08	4.41	501									112
2026-04-08	T	MMP.UN	4.30	4.30	4.14	4.27	0.14	5,858	36	4.00	4.42	1,900	300	500	800	800	500	800			142		100
2026-04-07	T	MMP.UN	4.11	4.18	3.92	4.18	0.04	10,577	34	3.52	4.30	5,377	500		1,500			100			688		1,800	10
2026-04-06	T	MMP.UN	4.17	4.17	3.93	4.14		6,591	19	3.95	4.30	6,591		200	200	250	200	300			783		1,100
2026-04-02	T	MMP.UN	4.22	4.22	4.10	4.14	-0.10	2,518	19	4.12	4.30	2,302									116		100
2026-04-01	T	MMP.UN	4.09	4.24	4.09	4.24	0.25	8,943	48	4.23	4.30	5,041	300	400	400	200	300	100			302		1,200
2026-03-31	T	MMP.UN	3.82	3.99	3.82	3.99	0.20	8,971	45	3.80	4.10	4,837		200	100	17	100	100			816		1,600
2026-03-30	T	MMP.UN	3.68	3.86	3.68	3.79	0.02	5,838	33	3.74	3.90	3,586	600	100				100			1,278
2026-03-27	T	MMP.UN	3.58	3.87	3.58	3.785	-0.005	2,304	23	3.56	3.83	402		100							1,113		500
2026-03-26	T	MMP.UN	3.79	3.79	3.79	3.79		54	5	3.55	3.90	54				12		1						1
2026-03-25	T	MMP.UN	3.69	3.81	3.69	3.79	0.10	8,190	39	3.77	3.90	1,802	100	100	300	58		100			5,262		400
2026-03-24	T	MMP.UN	3.68	3.69	3.53	3.69	0.01	3,108	28	3.52	3.70	2,100		100			200				6		300
2026-03-23	T	MMP.UN	3.36	3.78	3.36	3.68	0.18	5,719	33	3.35	3.75	3,671	200	100	100						1,647
2026-03-20	T	MMP.UN	3.69	3.69	3.50	3.50	-0.19	7,493	58	3.41	4.00	3,984	200	400	900	400	400	400			707		100
2026-03-19	T	MMP.UN	3.41	3.78	3.36	3.69	-0.28	18,956	56	3.55	3.75	18,683									272
2026-03-18	T	MMP.UN	4.04	4.04	3.92	3.97	-0.03	3,740	20	3.91	4.29	650		600	1,000	500		500			489
2026-03-17	T	MMP.UN	4.05	4.15	3.99	4.00	-0.04	12,514	64	3.90	4.29	9,985		200	700		200				723		600
2026-03-16	T	MMP.UN	3.96	4.145	3.96	4.04	0.04	10,390	57	3.95	4.29	4,803	1	800	800	700	800	800			658		600
2026-03-13	T	MMP.UN	4.58	4.58	3.95	4.00	-0.26	24,315	83	4.00	4.58	20,844	500	100	300	100	100	100			1,756		500
2026-03-12	T	MMP.UN	4.60	4.60	4.16	4.26	-0.20	12,957	46	4.13	4.55	7,522			500			3,500			132		1,200
2026-03-11	T	MMP.UN	4.56	4.56	4.45	4.46	-0.10	3,265	28	4.04	4.61	2,326			100	111	400				327
2026-03-10	T	MMP.UN	4.38	4.64	4.38	4.56	0.21	16,426	54	4.34	4.61	6,001	3,700	100	2,200			3,600			623		100
2026-03-09	T	MMP.UN	4.75	4.75	4.24	4.35	-0.37	15,874	62	4.04	4.75	10,634	400	100	2,200	109	100	900			530		700	50
2026-03-06	T	MMP.UN	4.74	4.74	4.60	4.70	0.10	890	16	4.41	4.75	425	200								214
2026-03-05	T	MMP.UN	4.73	4.73	4.60	4.60	-0.15	4,569	45	4.60	4.75	3,414	24								489		400
2026-03-04	T	MMP.UN	4.81	4.91	4.70	4.75	-0.05	3,267	16	4.69	4.83	1,715						400			1,112
2026-03-03	T	MMP.UN	4.91	4.91	4.465	4.465	-0.445	3,860	17	4.22	4.70	2,274									985
2026-03-02	T	MMP.UN	4.93	4.95	4.91	4.91		4,612	17	4.91	4.92	2,474			2,000						136
2026-02-27	T	MMP.UN	4.94	4.94	4.80	4.92	0.05	6,541	43	4.91	4.93	2,214		500		25	100	2,800			616		100
2026-02-26	T	MMP.UN	4.78	4.92	4.78	4.87	0.10	6,126	33	4.80	4.86	4,828		200				200			327		500	46
2026-02-25	T	MMP.UN	4.70	4.77	4.70	4.77	0.10	2,832	23	4.58	4.79	1,921				18					812
2026-02-24	T	MMP.UN	4.63	4.69	4.60	4.60		12,049	53	4.44	4.79	6,505		1,200	1,200		200	1,000			1,023		700
2026-02-23	T	MMP.UN	4.61	4.63	4.49	4.60	0.11	26,678	68	4.59	4.63	22,930		500			200				741		1,800
2026-02-20	T	MMP.UN	4.41	4.49	4.38	4.49	0.07	15,862	38	4.44	4.61	15,438			100	145					177
2026-02-19	T	MMP.UN	4.36	4.455	4.22	4.455	0.005	12,118	51	4.44	4.49	6,061		400			300	1,200			327		1,200
2026-02-18	T	MMP.UN	4.30	4.50	4.22	4.45	0.08	14,737	28	4.41	4.49	13,928									507		300
2026-02-17	T	MMP.UN	4.41	4.45	3.94	4.37	-0.08	9,404	67	4.07	4.48	6,168	301	100	200	47		300			1,742
2026-02-13	T	MMP.UN	4.43	4.50	4.34	4.45	0.10	2,318	18	4.41	4.46	2,213									3		100
2026-02-12	T	MMP.UN	4.46	4.50	4.21	4.35	-0.10	18,133	67	4.27	4.47	14,468									2,606		100
2026-02-11	T	MMP.UN	4.50	4.50	4.39	4.45	0.10	11,043	35	4.32	4.50	10,172		800							70
2026-02-10	T	MMP.UN	4.28	4.35	4.23	4.35	0.12	9,604	40	4.14	4.43	6,602		1,000							1,671		100
2026-02-09	T	MMP.UN	4.25	4.30	4.11	4.23	0.12	24,527	92	4.20	4.30	16,593	100	1,200	2,100	100	200	100			1,659		1,900
2026-02-06	T	MMP.UN	4.07	4.14	4.03	4.11	0.06	19,879	80	4.07	4.12	14,116		200	2,600		300				1,336		1,100
2026-02-05	T	MMP.UN	4.12	4.17	4.05	4.05	-0.14	18,513	35	4.03	4.19	17,753		200		50					215		200
2026-02-04	T	MMP.UN	4.25	4.33	4.18	4.18	0.01	18,287	62	4.18	4.25	13,229	700	1,400	100	150		400			973		1,100
2026-02-03	T	MMP.UN	4.16	4.18	4.12	4.12	0.03	5,110	37	4.12	4.52	2,858	100	400	400	200					936		200
2026-02-02	T	MMP.UN	4.14	4.14	4.06	4.09	-0.05	4,015	31	4.08	4.13	3,937									57			1
2026-01-30	T	MMP.UN	4.21	4.51	4.09	4.14	-0.37	29,967	94	4.14	4.19	23,967		300		23		500			1,603		3,400
2026-01-29	T	MMP.UN	4.66	4.67	4.48	4.51	-0.15	10,701	45	4.51	4.59	9,218		100							273		900
2026-01-28	T	MMP.UN	4.55	4.66	4.42	4.66	0.18	47,631	132	4.10	4.67	34,266	500	4,600	4,000	735	700	900			926		1,000
2026-01-27	T	MMP.UN	4.48	4.48	4.40	4.48	-0.02	6,701	44	4.30	4.55	3,325	200	900	1,000	20	200	300			129		400
2026-01-26	T	MMP.UN	4.40	4.63	4.39	4.47	0.05	103,346	221	4.32	4.55	75,842	600	4,400	4,300	1,900	2,600	2,800			5,062		4,100
2026-01-23	T	MMP.UN	4.34	4.45	4.29	4.42	0.12	89,762	252	4.28	4.46	65,766	500	4,200	5,800	2,000	3,800	2,200			1,094		3,700
2026-01-22	T	MMP.UN	4.07	4.30	4.07	4.30	0.11	89,119	149	4.19	4.35	51,509		1,000	500	500	600	500			32,037		1,900
2026-01-21	T	MMP.UN	4.35	4.35	4.13	4.19	-0.12	57,568	186	4.07	4.29	42,265	1,400	1,700	1,100	842	2,100	1,900			2,139		1,700
2026-01-20	T	MMP.UN	4.25	4.40	4.25	4.31	0.09	8,522	33	4.31	4.33	7,992				61					330
2026-01-19	T	MMP.UN	5.05	5.05	4.22	4.22	0.16	10,464	73	4.21	4.25	5,878	701	1,100	400		200	200			1,712
2026-01-16	T	MMP.UN	4.08	4.08	4.05	4.06	-0.02	4,946	26	4.05	4.24	3,279	400	300				116			795			1
2026-01-15	T	MMP.UN	4.05	4.34	4.05	4.08	-0.12	12,391	44	4.02	5.11	9,920			700						1,414		300