C-MMP.UN

T:MMP.UN - PRECIOUS METALS AND MINING TRUST TRANSFE - https://ci.com

22:24:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMP.UN - T	0.9	4.41	·	4.75	2.0	4.70	+0.10	2.2	0.9	4	16	4.74 4.74 4.60	5.05 1.73	12:26:53	Mar 31	15 min RT 2¢
TSX - T	0.9	4.41	·	4.75	2.0	4.72	+0.12	2.6	0.4	2	4	4.74 4.74 4.60	5.05 1.73	09:36:01		15 min
NEO ATS - U						4.70	+0.10	2.2	0.2	1	2	4.70 4.70 4.70		12:26:53		15 min
CXD - D						4.60			0.05	0	2			Mar 05		15 min
MatchNOW - M						4.60			0.2	1	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:06	M	4.41	-0.19	1	2 RBC	80 National Bank	E
15:32:17	M	4.70	0.10	1	7 TD Sec	7 TD Sec	E
15:21:30	M	4.70	0.10	1	80 National Bank	2 RBC	E
15:03:31	M	4.70	0.10	3	80 National Bank	7 TD Sec	E
12:27:35	M	4.39	-0.21	1	7 TD Sec	7 TD Sec	E
12:27:11	M	4.39	-0.21	7	2 RBC	80 National Bank	E
12:27:11	M	4.40	-0.20	100	1 Anonymous	80 National Bank
12:26:53	U	4.70	0.10	100	7 TD Sec	2 RBC	K
12:26:53	U	4.70	0.10	100	7 TD Sec	2 RBC	K
10:58:20	D	4.36	-0.24	1	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-31 05:33	C:MMP	2.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 04:21	C:MMP	2.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements