C-MMP.UN

T:MMP.UN - PRECIOUS METALS AND MINING TRUST TRANSFE - https://ci.com

20:27:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMP.UN - T	0.2	4.30	·	4.50	0.6	4.35	-0.07	-1.6	36.4	153	109	4.42 4.45 4.27	5.05 1.99	15:49:42	Mar 31-25	15 min RT 2¢
TSX - T	0.2	4.30	·	4.50	0.6	4.35	-0.07	-1.6	30.8	130	68	4.42 4.45 4.30	5.05 1.99	15:49:42		15 min
Alpha - A						4.44	+0.02	0.5	0.2	1	1	4.44 4.44 4.44		13:46:44		15 min
Omega - O						4.27	-0.15	-3.4	1.3	5	3	4.42 4.42 4.27		12:59:31		15 min
CSE ATS - P						4.44	+0.02	0.5	0.3	1	2	4.42 4.44 4.42		13:46:44		15 min
CXC - X						4.44	+0.02	0.5	0.2	1	1	4.44 4.44 4.44		13:46:44		15 min
CX2 - H						4.44	+0.02	0.5	0.7	3	5	4.42 4.44 4.42		13:46:44		15 min
CXD - D						4.405	-0.015	-0.3	0.2	1	7	4.375 4.405 4.375		15:46:29		15 min
MatchNOW - M						4.42			0.7	3	6			Sep 11-20		15 min
Lynx - Y						4.38	-0.04	-0.9	2.0	8	16	4.45 4.45 4.29		15:46:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:42	T	4.35	-0.07	5,800	1 Anonymous	1 Anonymous	K
15:49:23	T	4.35	-0.07	1,400	7 TD Sec	1 Anonymous	K
15:49:07	T	4.35	-0.07	100	1 Anonymous	1 Anonymous	K
15:46:49	T	4.35	-0.07	200	85 Scotia	1 Anonymous	K
15:46:49	T	4.35	-0.07	100	7 TD Sec	1 Anonymous	K
15:46:49	T	4.35	-0.07	100	7 TD Sec	1 Anonymous	K
15:46:41	Y	4.38	-0.04	200	85 Scotia	1 Anonymous	K
15:46:39	Y	4.38	-0.04	200	85 Scotia	1 Anonymous	K
15:46:38	Y	4.38	-0.04	200	85 Scotia	1 Anonymous	K
15:46:35	T	4.38	-0.04	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS