Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

23:11:15 EDT Tue 18 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-08-18	T	MMID				20.60				20.04	20.26
2026-08-17	T	MMID				20.60				20.17	20.38
2026-08-14	T	MMID				20.60				20.35	20.57
2026-08-13	T	MMID	20.46	20.46	20.46	20.46	-0.14	100	1	20.47	20.68							100
2026-08-12	T	MMID	20.61	20.61	20.61	20.61	0.01	385	4	20.46	20.68		100	100				100			85
2026-08-11	T	MMID	20.66	20.66	20.66	20.66	0.06	104	2	20.49	20.70							100
2026-08-10	T	MMID	20.55	20.55	20.55	20.55	-0.05	250	3	20.44	20.65		100		100						50
2026-08-07	T	MMID	20.66	20.66	20.60	20.60	0.60	1,600	10	20.52	20.73	300	800				200	200					100
2026-08-06	T	MMID	20.62	20.62	20.62	20.62	0.62	300	3	20.50	20.72			100	100			100
2026-08-05	T	MMID				20.00				20.58	20.79
2026-07-31	T	MMID				20.00					20.26
2026-07-22	T	MMID	19.60	19.60	19.60	19.60	-0.40	765	6				300	100	100			100					100
2026-07-14	D	MMID						3	1
2026-07-09	T	MMID				20.00					19.76
2026-07-08	T	MMID				20.00					19.61