Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-08-12	V	MMG	0.25	0.26	0.24	0.24	-0.01	1,751,314	277	0.24	0.25	623,057	254,500	188,500	393,000	2,500	73,000	102,000			5,534		35,000	35,869
2026-08-11	V	MMG	0.23	0.25	0.215	0.24	0.01	2,439,367	290	0.24	0.25	1,646,234	133,839	139,500	252,500	1,300	71,000	150,200			3,489		32,000	6,815
2026-08-10	V	MMG	0.23	0.235	0.225	0.23	0.01	597,363	99	0.225	0.23	334,075	56,500	31,000	92,000			36,000			29,300		1,500
2026-08-07	V	MMG	0.215	0.235	0.21	0.22	0.015	1,322,214	224	0.215	0.225	699,665	217,900	25,500	199,000	1,000	60,000	80,000			7,715		30,500	600
2026-08-06	V	MMG	0.21	0.215	0.20	0.205		531,305	128	0.20	0.21	310,560	90,550	500	59,500	200	20,002	30,000			6,930		9,500
2026-08-05	V	MMG	0.20	0.215	0.19	0.205	0.02	1,667,343	248	0.195	0.215	616,050	151,255	242,000	256,000	1,000	500	369,000			3,429		2,000	25,000
2026-08-04	V	MMG	0.18	0.19	0.18	0.19	0.005	179,569	54	0.18	0.19	7,144	29,000	14,500	47,500		50,500	10,000			895			20,000
2026-07-31	V	MMG	0.175	0.19	0.175	0.185		302,956	85	0.18	0.19	87,500	33,000	50,500	60,500	2,000	1,500	18,500			8,456		30,000	11,000
2026-07-30	V	MMG	0.19	0.195	0.185	0.185		319,686	61	0.185	0.19	116,727	11,000	7,000	50,000		1,000	30,800			8		100,500	2,000
2026-07-29	V	MMG	0.19	0.195	0.175	0.18	-0.01	630,040	175	0.18	0.195	178,000	93,000	137,500	116,500	3,500	6,000	77,000			1,752		500	15,500
2026-07-28	V	MMG	0.20	0.20	0.18	0.19	-0.005	206,544	85	0.175	0.195	133,808	12,500	10,000	21,500			8,000			2,396		17,000	1,000
2026-07-27	V	MMG	0.215	0.22	0.195	0.195	-0.01	508,363	134	0.195	0.21	235,846	71,000	52,000	60,000		1,500	31,500			4,500		35,500	15,000
2026-07-24	V	MMG	0.19	0.205	0.185	0.205	0.005	418,224	105	0.20	0.205	141,500	40,600	98,500	60,000		500	8,000			14,506		1,000	53,500
2026-07-23	V	MMG	0.20	0.20	0.18	0.20		859,648	161	0.195	0.20	422,262	42,500	59,000	170,500		7,000	42,000			3,320		91,000	22,000
2026-07-22	V	MMG	0.18	0.21	0.1775	0.20	0.025	1,130,171	312	0.195	0.20	556,713	157,600	69,500	75,000	1,700	1,500	116,000			3,797		29,000	119,142
2026-07-21	V	MMG	0.16	0.18	0.1575	0.18	0.0275	1,539,882	300	0.17	0.18	627,536	132,100	169,000	285,500		58,500	151,000			4,734		92,500	16,000
2026-07-20	V	MMG	0.1625	0.165	0.15	0.15	-0.01	1,357,637	133	0.15	0.165	771,000	100,010	59,000	131,000			64,500			5,127		185,500	41,000
2026-07-17	V	MMG	0.165	0.165	0.155	0.155	-0.01	1,282,537	125	0.155	0.165	769,302	60,010	110,000	117,500		1	37,000			3,120		107,500	78,000
2026-07-16	V	MMG	0.17	0.17	0.155	0.165	-0.005	2,478,945	314	0.16	0.17	1,244,714	240,323	186,500	384,000	500	7,000	136,500			9,971		141,000	126,000
2026-07-15	V	MMG	0.18	0.18	0.1675	0.17	-0.005	1,807,339	222	0.17	0.175	1,342,664	104,510	81,500	120,000	581	17,000	5,500			34,701		82,000	13,700
2026-07-14	V	MMG	0.175	0.185	0.17	0.17	-0.005	915,216	100	0.17	0.18	549,362	36,510	33,500	94,000		8,000	26,000			31,800		103,000	32,000
2026-07-13	V	MMG	0.19	0.19	0.175	0.175	-0.01	1,245,478	147	0.175	0.18	855,001	43,510	16,000	167,500			57,500			5,266		78,500	20,000
2026-07-10	V	MMG	0.19	0.19	0.185	0.185	-0.0025	1,048,433	128	0.18	0.185	660,540	70,000	9,500	153,000		5,000	17,000			13,942		118,000	1,000
2026-07-09	V	MMG	0.19	0.19	0.185	0.185	-0.0025	1,126,495	103	0.185	0.19	502,553	216,500	6,500	198,500			67,000			18,879		91,500	25,000
2026-07-08	V	MMG	0.19	0.19	0.185	0.185	-0.005	370,615	54	0.185	0.19	267,500	10	18,000	76,000			5,000			2,605
2026-07-07	V	MMG	0.195	0.195	0.185	0.19	-0.0025	680,830	111	0.185	0.195	498,606	56,330	5,000	52,500	3,000	43,500	3,000			1,234		15,500	2,000
2026-07-06	V	MMG	0.20	0.205	0.19	0.19	-0.0075	720,209	152	0.19	0.195	269,808	82,580	49,000	168,500			39,000			7,093		82,000	21,500
2026-07-03	V	MMG	0.195	0.20	0.185	0.20	0.01	728,290	97	0.195	0.20	358,100	75,000	4,000	123,000	1,100	2,500	74,500			5,116		57,500	27,000
2026-07-02	V	MMG	0.19	0.20	0.19	0.19	0.0025	1,199,234	199	0.19	0.195	650,601	60,942	58,000	147,500	450	11,000	125,500			9,211		129,500	2,000
2026-06-30	V	MMG	0.195	0.195	0.185	0.19	-0.005	1,537,563	178	0.185	0.19	710,050	247,460	44,000	187,000			45,500			4,149		270,000	28,400
2026-06-29	V	MMG	0.20	0.20	0.19	0.195	-0.005	1,872,339	206	0.19	0.20	971,344	245,304	158,000	222,000			46,000			6,084		164,000	57,500
2026-06-26	V	MMG	0.195	0.21	0.1925	0.195	0.005	2,369,288	334	0.195	0.20	1,163,200	143,305	213,000	236,000	2,500	183,500	116,000			9,349		275,000	22,000
2026-06-25	V	MMG	0.20	0.20	0.19	0.19	-0.01	1,788,236	366	0.19	0.195	943,973	89,100	48,000	417,000	375	26,000	75,500			16,331		115,500	16,000
2026-06-24	V	MMG	0.205	0.21	0.195	0.195	-0.015	1,569,564	544	0.195	0.20	797,445	150,729	50,500	160,500		47,500	36,000			9,464		172,500	38,000
2026-06-23	V	MMG	0.215	0.215	0.205	0.21		1,390,253	234	0.205	0.215	661,300	315,257	29,000	114,500	450	140,000	26,000			1,676		85,000	14,500
2026-06-22	V	MMG	0.215	0.22	0.205	0.21		1,779,221	344	0.205	0.215	1,186,873	128,010	35,000	124,500		10,500	54,500			106,127		51,000	78,200
2026-06-19	V	MMG	0.23	0.23	0.205	0.21	-0.03	3,388,087	370	0.21	0.215	2,051,777	384,510	52,000	226,000		13,000	138,500			200,273		314,000	7,500
2026-06-18	V	MMG	0.24	0.245	0.23	0.24		536,803	116	0.235	0.24	209,121	128,210	28,000	58,500	1,000	1,000	53,000			1,466		44,500	12,000
2026-06-17	V	MMG	0.245	0.25	0.235	0.24	-0.005	573,786	290	0.24	0.245	303,011	50,989	39,000	44,000		3,500	50,000			10,485		64,000	8,500
2026-06-16	V	MMG	0.255	0.255	0.24	0.245	-0.01	602,454	278	0.24	0.25	252,171	62,300	93,500	65,000		500	63,318			22,063		34,500	8,581
2026-06-15	V	MMG	0.245	0.255	0.245	0.255	0.01	274,819	118	0.25	0.255	112,800	54,469	12,500	38,500	1,100	41,500	3,500			1,050		4,500	4,500
2026-06-12	V	MMG	0.2425	0.25	0.24	0.245		106,630	58	0.24	0.25	28,901	6,310	30,500	27,500	500	1,000	1,000			2,418		2,000	6,500
2026-06-11	V	MMG	0.24	0.245	0.235	0.245	0.01	344,161	67	0.24	0.25	312,017	2,010	2,500	15,000	600		10,500			1,031
2026-06-10	V	MMG	0.245	0.25	0.235	0.235	-0.01	348,898	82	0.23	0.245	197,500	80,820	6,500	36,500			3,500			577		20,000	3,500
2026-06-09	V	MMG	0.255	0.255	0.245	0.245	-0.005	497,591	116	0.245	0.25	231,956	133,086	2,000	93,000		2,500	32,000			1,003		1,000	500
2026-06-08	V	MMG	0.255	0.26	0.25	0.25	-0.005	375,880	110	0.245	0.26	167,042	68,140	17,500	45,000	1,500	46,500	12,000			2,172		1,500	14,510
2026-06-05	V	MMG	0.265	0.265	0.255	0.255	-0.0075	972,711	141	0.255	0.26	657,635	92,000		157,500		2,000	15,500			26,356		500	6,500
2026-06-04	V	MMG	0.26	0.265	0.255	0.265	0.01	1,127,491	228	0.26	0.265	674,511	53,414	44,500	85,500	3,800	125,000	8,500			53,501		22,000	4,450
2026-06-03	V	MMG	0.255	0.27	0.25	0.255	0.005	1,744,388	757	0.255	0.26	800,017	103,268	22,000	291,500	324	30,000	131,500			168,457		122,000	10,311
2026-06-02	V	MMG	0.255	0.265	0.23	0.25	-0.035	3,692,193	1,074	0.25	0.255	1,955,065	257,467	249,520	343,000	49,694	78,000	288,000			356,697		76,000	21,500
2026-06-01	V	MMG	0.315	0.315	0.285	0.285	-0.03	721,980	263	0.28	0.29	419,584	28,780	68,000	54,500		5,000	90,000			25,990		2,000	5,500
2026-05-29	V	MMG	0.315	0.315	0.30	0.315	0.005	327,210	103	0.31	0.32	57,613	49,000	53,000	42,500	500	500	92,000			2,975		8,000	18,500
2026-05-28	V	MMG	0.31	0.31	0.30	0.30	-0.01	113,548	28	0.285	0.31	41,000	21,500	500	31,000			10,500			865			7,783
2026-05-27	V	MMG	0.31	0.31	0.30	0.30	-0.01	70,986	25	0.30	0.31	34,550	400	4,419	16,000			15,000			300
2026-05-26	V	MMG	0.295	0.31	0.28	0.31	0.015	231,438	81	0.305	0.31	47,997	19,920	68,500	74,500	1,000	1,000	7,000			1,899		8,000
2026-05-25	V	MMG	0.31	0.315	0.285	0.295	-0.01	274,234	78	0.28	0.295	130,700	9,000	12,000	76,500	686		20,000			687		23,500
2026-05-22	V	MMG	0.29	0.31	0.285	0.305	0.02	364,773	128	0.305	0.31	174,470	29,300	37,000	80,000			22,500			3,219		1,500	11,883
2026-05-21	V	MMG	0.29	0.29	0.275	0.285	0.005	224,055	57	0.28	0.285	135,002	9,500	5,100	13,500		26,000	11,000			3,690		7,500	12,000
2026-05-20	V	MMG	0.285	0.29	0.275	0.28	-0.005	293,775	95	0.28	0.29	119,206	19,510	23,800	33,500		4,500	69,500			1,961			21,500
2026-05-19	V	MMG	0.285	0.30	0.275	0.28	-0.015	287,620	125	0.28	0.29	125,562	16,000	16,000	54,500		9,500	52,500			3,036			7,000
2026-05-15	V	MMG	0.305	0.305	0.29	0.29	-0.025	314,055	79	0.29	0.30	162,121	10,000	65,000	48,000						8,825		2,500	14,600
2026-05-14	V	MMG	0.33	0.33	0.305	0.315	-0.015	323,217	94	0.315	0.325	127,067	16,000	64,500	63,000		5,000	3,500			1,856		26,000	16,000
2026-05-13	V	MMG	0.305	0.33	0.30	0.33	0.025	509,748	103	0.31	0.35	256,823	7,210	66,900	132,000		5,000	39,200			468			1,000