03:50:21 EDT Thu 13 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-15CMMEN0.0150.015
2024-05-14CMMEN0.0150.015
2024-05-13CMMEN0.0150.015
2024-05-10CMMEN0.0150.015
2024-05-09CMMEN0.0150.015
2024-05-08CMMEN0.0150.015
2024-05-07CMMEN0.0150.015
2024-05-06CMMEN0.0150.015
2024-05-03CMMEN0.0150.015
2024-05-02CMMEN0.0150.015
2024-05-01CMMEN0.0150.015
2024-04-30CMMEN0.0150.015
2024-04-29CMMEN0.0150.015
2024-04-26CMMEN0.0150.015
2024-04-25CMMEN0.0150.015
2024-04-24CMMEN0.0150.015
2024-04-23CMMEN0.0150.015
2024-04-22CMMEN0.0150.015
2024-04-19CMMEN0.0150.015
2024-04-18CMMEN0.0150.015
2024-04-17CMMEN0.0150.015
2024-04-16CMMEN0.0150.015
2024-04-15CMMEN0.0150.0050.015
2024-04-12CMMEN0.0150.0050.015
2024-04-11CMMEN0.0150.0050.015
2024-04-10CMMEN0.0150.0050.015
2024-04-09CMMEN0.0150.0050.005
2024-04-08CMMEN0.0150.0050.015
2024-04-05CMMEN0.0150.0150.015
2024-04-04CMMEN0.0150.0150.015
2024-04-03CMMEN0.0150.0150.015
2024-04-02CMMEN0.0150.0150.015
2024-04-01CMMEN0.0150.0150.015
2024-03-28CMMEN0.0150.0150.015
2024-03-27CMMEN0.0150.0150.015
2024-03-26CMMEN0.0150.0150.015
2024-03-25CMMEN0.0150.0150.015
2024-03-22CMMEN0.0150.0150.015
2024-03-21CMMEN0.0150.0150.015
2024-03-20CMMEN0.0150.0150.015
2024-03-19CMMEN0.0150.0150.015
2024-03-18CMMEN0.0150.0150.015
2024-03-15CMMEN0.0150.0150.015
2024-03-14CMMEN0.0150.0150.015