20:56:20 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:MMED - MIND MEDICINE (MINDMED) INC. - https://www.mindmed.co
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMED - E  0.16.05·6.700.56.30-0.55-8.030.91853297.25  7.25  6.087.25  3.3016:16:45Feb 0715 min RT 2¢
NEO exchange - E0.16.05·6.700.56.30-0.55-8.025.91591687.25  7.25  6.087.25  3.3016:16:4515 min
Omega - O 6.30-0.55-8.00.4246.12  6.38  6.1213:44:1515 min
Chi-X - X 6.32-0.53-7.70.4246.30  6.32  6.1215:27:4015 min
CX2 - H 6.32-0.53-7.70.7486.12  6.43  6.1215:27:4015 min
CXD - D 6.850.8345    Feb 1515 min
TriAct - M 6.852.714100    Sep 11-2015 min

Recent Trades - Last 10 of 329
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:45E6.30-0.550301 301 Z
15:54:16M6.34-0.51880 National Bank80 National BankE
15:43:16E6.30-0.5510079 CIBC80 National BankK
15:39:54M6.29-0.56280 National Bank80 National BankE
15:36:22M6.34-0.51280 National Bank80 National BankE
15:34:33M6.32-0.53114 Virtu ITG14 Virtu ITGE
15:31:45M6.32-0.53501 Anonymous2 RBCE
15:28:34E6.32-0.53757 TD Sec14 Virtu ITGE
15:27:40H6.32-0.5310080 National Bank79 CIBCK
15:27:40X6.32-0.5310080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display