Recent Trades - Last 10 of 270 | More trades... |
16:17:00 | E | 4.79 | 0.32 | 0 | 301 | 301 | Z |
15:59:29 | E | 4.79 | 0.32 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:29 | X | 4.77 | 0.30 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:59:29 | E | 4.77 | 0.30 | 200 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:29 | E | 4.75 | 0.28 | 100 | 39 Merrill Lynch | 14 Virtu ITG | K |
15:59:29 | E | 4.75 | 0.28 | 100 | 39 Merrill Lynch | 14 Virtu ITG | K |
15:56:19 | M | 4.72 | 0.25 | 51 | 14 Virtu ITG | 1 Anonymous | |
15:56:19 | E | 4.73 | 0.26 | 100 | 14 Virtu ITG | 2 RBC | K |
15:56:19 | E | 4.73 | 0.26 | 100 | 14 Virtu ITG | 2 RBC | K |
15:56:19 | E | 4.73 | 0.26 | 900 | 39 Merrill Lynch | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS