C-MMED

E:MMED - MIND MEDICINE (MINDMED) INC. - https://www.mindmed.co

02:46:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMED - E	0.5	4.65	·	4.67	1.1	4.79	+0.32	7.2	42.5	185	270	4.54 4.79 4.50	6.80 2.88	16:17:00	Nov 02	15 min RT 2¢
NEO exchange - E	0.5	4.65	·	4.67	1.1	4.79	+0.32	7.2	40.0	177	174	4.54 4.79 4.50	6.80 2.88	16:17:00		15 min
Omega - O						4.65	+0.18	4.0	0.2	1	2	4.62 4.65 4.62		14:09:11		15 min
Chi-X - X						4.77	+0.30	6.7	0.9	4	9	4.50 4.77 4.50		15:59:29		15 min
CX2 - H						4.47			0.001		1			Nov 30		15 min
CXD - D						4.60	+0.13	2.9	0.4	1	21	4.60 4.60 4.60		13:26:32		15 min
TriAct - M						4.47			1.0	3	63			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:00	E	4.79	0.32	0	301	301	Z
15:59:29	E	4.79	0.32	500	1 Anonymous	39 Merrill Lynch	K
15:59:29	X	4.77	0.30	100	39 Merrill Lynch	79 CIBC	K
15:59:29	E	4.77	0.30	200	39 Merrill Lynch	7 TD Sec	K
15:59:29	E	4.75	0.28	100	39 Merrill Lynch	14 Virtu ITG	K
15:59:29	E	4.75	0.28	100	39 Merrill Lynch	14 Virtu ITG	K
15:56:19	M	4.72	0.25	51	14 Virtu ITG	1 Anonymous
15:56:19	E	4.73	0.26	100	14 Virtu ITG	2 RBC	K
15:56:19	E	4.73	0.26	100	14 Virtu ITG	2 RBC	K
15:56:19	E	4.73	0.26	900	39 Merrill Lynch	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS