C-MMA

V:MMA - Midnight Sun Mining Corp. - https://midnightsunmining.com/

17:23:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMA - V	8.5	0.58	·	0.61	60.5	0.58	-0.01	-1.7	302.8	176	134	0.59 0.61 0.58	2.00 0.545	15:59:59	Sep 02	15 min RT 2¢
TSX-V - V	8.5	0.58	·	0.61	60.5	0.58	-0.01	-1.7	153.4	90	37	0.59 0.61 0.58	2.00 0.545	15:59:40		15 min
NEO ATS - U						0.59			56.2	33	27	0.60 0.61 0.59		15:22:24		15 min
Alpha - A						0.58	-0.01	-1.7	2.0	1	3	0.60 0.60 0.58		15:59:59		15 min
Omega - O						0.59			37.0	22	12	0.60 0.61 0.59		15:22:24		15 min
CSE ATS - P						0.59			0.2		2			Aug 31		15 min
CXC - X						0.59			20.0	12	6	0.60 0.60 0.59		15:22:28		15 min
CX2 - H						0.59			20.5	12	8	0.60 0.60 0.59		15:22:24		15 min
CXD - D						0.585	-0.005	-0.8	5.2	1	31	0.585 0.585 0.585		15:59:30		15 min
MatchNOW - M						0.59			6.4	4	6			Sep 11-20		15 min
Lynx - Y						0.60	+0.01	1.7	2.0	1	2	0.59 0.60 0.59		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 134

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.58	-0.01	1,000	1 Anonymous	14 Virtu ITG	K
15:59:53	Y	0.60	0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:40	V	0.58	-0.01	500	124 Questrade	1 Anonymous	K
15:59:40	P	0.58	-0.01	100	14 Virtu ITG	39 Merrill Lynch	E
15:59:40	A	0.58	-0.01	500	79 CIBC	1 Anonymous	K
15:59:30	D	0.585	-0.005	1,000	79 CIBC	39 Merrill Lynch	K
15:59:30	M	0.585	-0.005	1,000	79 CIBC	1 Anonymous
15:59:29	D	0.59		100	9 BMO Nesbitt	2 RBC	E
15:59:29	V	0.59		1,500	1 Anonymous	79 CIBC	K
15:59:18	D	0.585	-0.005	1,000	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 17:39	C:MMA	0.68	News Release200	Midnight Sun begins phase 2 exploration at Dumbwa
2026-08-20 19:18	C:MMA	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-20 19:06	C:MMA	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 12:37	C:MMA	0.63	News Release200	Midnight Sun identifies targets at Dumbwa Cu deposit
2026-06-29 06:30	C:MMA	0.66	News Release200	Midnight Sun Continues Rapid Strike Expansion at Dumbwa; Now 6.7 Kilometres of Near-Surface Copper Mineralization
2026-05-29 00:11	C:MMA	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:11	C:MMA	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 19:43	C:MMA	1.03	News Release200	Midnight Sun to hold Dumbwa webinar May 19
2026-05-13 06:30	C:MMA	1.42	News Release200	Midnight Sun Extends Dumbwa Copper Deposit to Over 5.3 Kilometres; Remains Open Along Strike with Drilling Ongoing
2026-04-22 23:44	C:MMA	1.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-22 23:44	C:MMA	1.30	SEDAR MD & A815	SEDAR MD & A
2026-03-09 17:04	C:MMA	1.26	News Release200	Midnight Sun Files Technical Report for Kazhiba Main Copper Oxide Project
2026-01-29 06:30	C:MMA	1.53	News Release200	Midnight Sun Drills 0.89% Copper Over 25 Metres and 1.36% Copper Over 6 Metres within 0.46% Copper Over 50 Metres; Continuing to Significantly Extend Dumbwa System
2026-01-20 06:30	C:MMA	1.64	News Release200	Midnight Sun Announces Resource Estimate for Kazhiba Main Copper Oxide Deposit
2025-12-15 15:31	C:MMA	1.41	News Release200	Midnight Sun Mining to hold technical webinar Dec. 17
2025-12-01 15:12	C:MMA	1.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 15:12	C:MMA	1.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 06:31	C:MMA	1.37	News Release200	Midnight Sun Intercepts 1.0% Copper over 22 Metres and 0.98% Copper over 15 Metres at Dumbwa
2025-11-04 12:44	C:MMA	1.30	News Release200	Midnight Sun drills 14.86 m of 7.39% Cu at Kazhiba Main
2025-10-31 21:23	C:MMA	1.31	Private Placement250	Midnight Sun 22,574,500-share private placement

Date ET

Symbol

Price

Type

Headline

2026-09-02 17:39

C:MMA

0.68

News Release

Midnight Sun begins phase 2 exploration at Dumbwa

2026-08-20 19:18

C:MMA