Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

05:03:12 EDT Wed 19 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-08-18	T	MLRG				20.05				19.98	20.20
2026-08-17	T	MLRG				20.05				20.08	20.30
2026-08-14	T	MLRG				20.05				20.24	20.45
2026-08-13	T	MLRG				20.05				20.32	20.53
2026-08-12	T	MLRG				20.05				20.21	20.42
2026-08-11	T	MLRG				20.05				20.34	20.56
2026-08-10	T	MLRG				20.05				20.46	20.67
2026-08-07	T	MLRG				20.05				20.44	20.65
2026-08-06	T	MLRG				20.05				20.29	20.51
2026-08-05	T	MLRG				20.05				20.33	20.54
2026-07-31	T	MLRG				20.05					20.05
2026-07-16	P	MLRG						66	1
2026-07-15	T	MLRG	20.05	20.05	20.02	20.02	0.02	1,443	9			900	300				100						100
2026-07-09	T	MLRG				20.00					20.12
2026-07-08	T	MLRG				20.00					19.96