C-MLP

V:MLP - Millennial Potash Corp. - https://millennialpotash.com

16:39:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MLP - V	0.1	2.01	·	2.05	0.5	2.04	+0.01	0.5	225.5	409	597	1.98 2.04 1.96	3.98 1.38	15:59:59	Jul 08	15 min RT 2¢
TSX-V - V	0.1	2.01	·	2.05	0.5	2.04	+0.01	0.5	95.7	177	223	1.98 2.04 1.96	3.98 1.38	15:59:59		15 min
NEO ATS - U						2.01	-0.02	-1.0	20.8	36	75	1.98 2.02 1.96		15:51:05		15 min
Alpha - A						2.01	-0.02	-1.0	8.9	17	25	1.96 2.02 1.96		15:51:05		15 min
Omega - O						2.04	+0.01	0.5	13.0	22	46	1.97 2.04 1.96		15:59:54		15 min
CSE ATS - P						1.98	-0.05	-2.5	4.3	8	5	1.99 1.99 1.98		09:45:13		15 min
CXC - X						2.02	-0.01	-0.5	31.2	59	46	1.98 2.02 1.97		15:58:01		15 min
CX2 - H						2.00	-0.03	-1.5	22.5	41	49	1.98 2.00 1.96		15:49:22		15 min
CXD - D						1.98	-0.05	-2.5	4.3	6	27	1.975 1.99 1.965		14:43:51		15 min
MatchNOW - M						2.03			4.6	8	27					15 min
Lynx - Y						2.04	+0.01	0.5	20.1	36	74	1.98 2.04 1.96		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 597

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.04	0.01	100	14 Virtu ITG	1 Anonymous	K
15:59:59	V	2.04	0.01	200	14 Virtu ITG	1 Anonymous	K
15:59:54	Y	2.04	0.01	100	124 Questrade	2 RBC	K
15:59:54	Y	2.04	0.01	500	124 Questrade	79 CIBC	K
15:59:54	Y	2.04	0.01	200	124 Questrade	2 RBC	K
15:59:54	Y	2.04	0.01	100	124 Questrade	2 RBC	K
15:59:54	Y	2.04	0.01	700	124 Questrade	2 RBC	K
15:59:54	Y	2.04	0.01	1,200	124 Questrade	2 RBC	K
15:59:54	O	2.04	0.01	200	124 Questrade	79 CIBC	K
15:59:53	Y	2.01	-0.02	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 18:08	C:MLP	2.18	News Release200	Millennial Potash hosts Gabon minister at Banio project
2026-05-14 09:18	C:MLP	2.45	In the News525	FP/wire say family offices build stake in Millennial
2026-05-12 18:13	C:MLP	2.65	News Release200	Millennial Potash begins phase 3 drilling at Banio
2026-04-29 15:50	C:MLP	1.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:50	C:MLP	1.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-15 17:31	C:MLP	2.12	News Release200	Millennial Potash increases Banio ownership to 80%
2026-03-19 17:55	C:MLP	2.04	News Release200	Millennial Potash upbeat about Gabon's Banio project
2026-03-11 19:14	C:MLP	3.12	News Release200	Millennial Potash attends PDAC with Gabonese minister
2026-02-24 17:54	C:MLP	2.65	News Release200	Millennial Potash receives Haute Banio permit
2026-02-05 19:26	C:MLP	2.59	Private Placement250	Millennial Potash 245,901-share private placement
2026-02-05 19:24	C:MLP	2.59	Private Placement250	Millennial Potash 5.75-million-share private placement
2026-02-03 17:43	C:MLP	2.74	News Release200	Millennial Potash appoints SVP of project development
2026-01-29 18:22	C:MLP	3.01	News Release200	Millennial Potash closes private placements for $18.28M
2026-01-28 20:28	C:MLP	2.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-28 20:28	C:MLP	2.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-23 16:23	C:MLP	2.80	News Release200	Millennial Potash arranges $750K concurrent placement
2026-01-19 18:33	C:MLP	2.94	News Release200	Millennial Potash arranges $15.25-million financing
2026-01-13 19:00	C:MLP	3.01	News Release200	Millennial Potash starts DFS at Banio project
2025-12-29 17:13	C:MLP	3.58	News Release200	Millennial Potash files NI 43-101 MRE report at Banio
2025-12-23 19:50	C:MLP	3.75	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-07-08 18:08

C:MLP

2.18

News Release

Millennial Potash hosts Gabon minister at Banio project

2026-05-14 09:18

C:MLP