C-MLO

V:MLO - Metalero Mining Corp. - https://metaleromining.com/

14:36:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MLO - V	9.0	0.165	·	0.18	23.0	0.18	+0.02	12.5	57.3	9	19	0.165 0.18 0.165	0.20 0.10	14:01:04	May 06	15 min RT 2¢
TSX-V - V	9.0	0.165	·	0.18	23.0	0.18	+0.02	12.5	29.0	5	5	0.165 0.18 0.165	0.20 0.10	14:01:04		15 min
NEO ATS - U						0.16			0.6		3			May 08		15 min
Alpha - A						0.165	+0.005	3.1	3.5	0	5	0.175 0.175 0.165		13:46:48		15 min
Omega - O						0.175	+0.015	9.4	15.0	3	2	0.175 0.175 0.175		14:01:04		15 min
CX2 - H						0.17	+0.01	6.3	1.0		2	0.17 0.17 0.17		11:43:26		15 min
CXD - D						0.16			0.2		1			Apr 21		15 min
Lynx - Y						0.175	+0.015	9.4	8.0	1	1	0.175 0.175 0.175		14:01:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:01:04	V	0.18	0.02	7,000	85 Scotia	7 TD Sec	K
14:01:04	V	0.175	0.015	20,000	85 Scotia	79 CIBC	K
14:01:04	Y	0.175	0.015	8,000	85 Scotia	1 Anonymous	K
14:01:04	O	0.175	0.015	5,000	85 Scotia	1 Anonymous	K
14:01:04	O	0.175	0.015	10,000	85 Scotia	1 Anonymous	K
13:46:48	U	0.165	0.005	100	14 Virtu ITG	7 TD Sec	E
13:46:48	A	0.165	0.005	500	1 Anonymous	7 TD Sec	K
11:49:41	U	0.175	0.015	250	7 TD Sec	14 Virtu ITG	E
11:49:41	A	0.175	0.015	1,000	7 TD Sec	1 Anonymous	K
11:49:41	U	0.175	0.015	250	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 08:01	C:MLO	0.15	News Release200	Metalero Mining Corp (MLO) Announces Strategic Move into Bolivia as an Emerging Jurisdiction Open to Foreign Investment and Vast Mineral Potential
2026-04-02 04:55	C:MLO	0.16	News Release200	Metalero adopts semi-annual financial reporting
2026-03-19 21:31	C:MLO	0.15	Private Placement250	Metalero Mining 3,333,331-share private placement
2026-03-18 21:00	C:MLO	0.16	News Release200	Metalero Mining closes $499,999 private placement
2026-03-02 21:16	C:MLO	0.18	SEDAR MD & A815	SEDAR MD & A
2026-03-02 21:05	C:MLO	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-02 08:31	C:MLO	0.18	News Release200	Metalero Reports Soil and Geophysics Results at the Sundberg Target on the Benson Project, Quesnel Trough, British Columbia
2026-02-27 16:24	C:MLO	0.18	News Release200	Metals Group and Member Companies to Showcase at The Prospectors & Developers Association Conference 2026
2026-02-12 19:29	C:MLO	0.175	News Release200	Metalero releases more results from Cantin sampling
2026-01-23 20:31	C:MLO	0.13	News Release200	Metals Group and Member Companies to Showcase at Vancouver Resource Investment Conference 2026
2026-01-21 18:44	C:MLO	0.13	News Release200	Metalero Mining outlines 2026 exploration, drill plans
2025-12-16 19:10	C:MLO	0.115	Private Placement250	Metalero Mining 1,469,904-share private placement
2025-12-12 19:21	C:MLO	0.115	News Release200	Metalero closes $108,679 second tranche of placement
2025-12-03 17:24	C:MLO	0.125	News Release200	Metalero starts fall exploration program at Benson
2025-11-21 20:50	C:MLO	0.13	News Release200	Metalero Mining applies for financing extension
2025-10-27 17:01	C:MLO	0.13	News Release200	Torr Metals Inc. & Metalero Mining Corp. to Attend the 51st Annual New Orleans Investment Conference
2025-10-22 22:08	C:MLO	0.13	News Release200	Metalero Mining closes first tranche of financing
2025-10-17 23:32	C:MLO	0.145	Private Placement250	Metalero Mining 7,662,509-share private placement
2025-10-10 18:31	C:MLO	0.155	News Release200	Metalero amends placement terms for Benson work
2025-09-30 00:44	C:MLO	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-05-06 08:01

C:MLO

0.15

News Release

Metalero Mining Corp (MLO) Announces Strategic Move into Bolivia as an Emerging Jurisdiction Open to Foreign Investment and Vast Mineral Potential

2026-04-02 04:55

C:MLO