Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:09:38 EDT Fri 21 Mar 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:MKZ.UN - MACKENZIE MASTER LIMITED PARTNERSHIP UNI - http://www.mackenziefinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MKZ.UN - T  0.50.40·0.4227.50.41522.99250.41  0.415  0.400.56  0.3012:57:1613:0615 min RT 2¢
TSX - T0.50.40·0.4227.50.41511.95120.41  0.415  0.400.56  0.3012:57:1615 min
NEO ATS - U 0.41510.0460.41  0.415  0.40512:56:1915 min
CXD - D 0.4150.603    Sep 1615 min
TriAct - M 0.4150.13    Sep 09-2015 min
CS2 - S 0.4150.301    15 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:15:40M0.40-0.01510080 National Bank80 National BankE
12:57:16T0.415 50019 Desjardins1 AnonymousK
12:56:19U0.415 50019 Desjardins2 RBCK
12:56:19T0.415 50019 Desjardins1 AnonymousK
12:56:19T0.415 2,00019 Desjardins2 RBCK
12:56:19U0.415 50019 Desjardins2 RBCK
12:55:19T0.41-0.0157236 Latimer19 Desjardins
12:30:13D0.40-0.015601 Anonymous7 TD SecE
12:30:13T0.40-0.01550080 National Bank7 TD SecK
12:30:13U0.405-0.015002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-21 13:06C:MKZ0.415SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-21 13:06C:MKZ0.415SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-01-10 09:29C:MKZ0.40News ReleaseMackenzie Master to pay 7.9-cent distribution Jan. 17
2024-12-13 08:06C:MKZ0.52News ReleaseMackenzie Master pegs Jan. distribution at eight cents
2024-08-19 10:07C:MKZ0.355SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-25 08:57C:MKZ0.335SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements